Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 33501 - 33451 (10:15-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:30	463.1	1222	AT	463.1	463.15	Sell		47,379,799	33501	LSE
10:15:29	463.15	1	O	463.05	463.15	Buy		47,378,577	33500	LSE
10:15:21	463.05	1341	AT	463.05	463.15	Sell		47,378,576	33499	LSE
10:15:21	463.05	2242	AT	463.05	463.15	Sell		47,377,235	33498	LSE
10:15:18	463.1	850	AT	463.1	463.15	Sell		47,374,993	33497	LSE
10:15:18	463.1	2242	AT	463.1	463.15	Sell		47,374,143	33496	LSE
10:15:17	463.1	2867	AT	463.05	463.1	Buy		47,371,901	33495	LSE
10:15:17	463.1	219	AT	463.05	463.1	Buy		47,369,034	33494	LSE
10:15:17	463.1	1400	AT	463.0	463.1	Buy		47,368,815	33493	LSE
10:15:17	463.05	689	AT	463.05	463.1	Sell		47,367,415	33492	LSE
10:15:14	463.05	1404	O	463.0	463.1			47,366,726	33491	LSE
10:15:14	463.05	1101	AT	463.05	463.1	Sell		47,365,322	33490	LSE
10:15:06	463.1	5	O	463.0	463.1	Buy		47,364,221	33489	LSE
10:15:06	463.05	1294	AT	463.05	463.1	Sell		47,364,216	33488	LSE
10:15:01	463.1	454	AT	463.05	463.1	Buy		47,362,922	33487	LSE
10:15:01	463.1	1523	AT	463.0	463.1	Buy		47,362,468	33486	LSE
10:15:01	463.1	638	AT	463.0	463.1	Buy		47,360,945	33485	LSE
10:15:01	463.1	1400	AT	463.0	463.1	Buy		47,360,307	33484	LSE
10:15:01	463.1	1062	AT	463.0	463.1	Buy		47,358,907	33483	LSE
10:15:01	463.1	2697	AT	463.0	463.1	Buy		47,357,845	33482	LSE
10:15:00	463.05	1377	AT	463.05	463.1	Sell		47,355,148	33481	LSE
10:15:00	463.05	123	AT	463.05	463.1	Sell		47,353,771	33480	LSE
10:15:00	463.1	1011	AT	463.05	463.1	Buy		47,353,648	33479	LSE
10:15:00	463.1	1707	AT	463.05	463.1	Buy		47,352,637	33478	LSE
10:15:00	463.05	520	AT	463.05	463.1	Sell		47,350,930	33477	LSE
10:15:00	463.05	237	AT	463.05	463.1	Sell		47,350,410	33476	LSE
10:15:00	463.05	1437	AT	463.05	463.1	Sell		47,350,173	33475	LSE
10:14:55	463.05	82	O	463.05	463.15	Sell		47,348,736	33474	LSE
10:14:37	463.1	561	AT	463.1	463.15	Sell		47,348,654	33473	LSE
10:14:37	463.1	1113	AT	463.1	463.15	Sell		47,348,093	33472	LSE
10:14:37	463.1	1164	AT	463.1	463.2	Sell		47,346,980	33471	LSE
10:14:37	463.15	558	AT	463.1	463.15	Buy		47,345,816	33470	LSE
10:14:37	463.15	1890	AT	463.1	463.15	Buy		47,345,258	33469	LSE
10:14:37	463.15	1904	AT	463.1	463.15	Buy		47,343,368	33468	LSE
10:14:37	463.15	2046	AT	463.1	463.15	Buy		47,341,464	33467	LSE
10:14:37	463.15	1400	AT	463.1	463.15	Buy		47,339,418	33466	LSE
10:14:31	463.094	600	O	463.05	463.15	Sell		47,338,018	33465	LSE
10:14:22	463.05	3	O	463.05	463.15	Sell		47,337,418	33464	LSE
10:14:22	463.15	4	O	463.05	463.15	Buy		47,337,415	33463	LSE
10:14:19	463.1	450	AT	463.1	463.15	Sell		47,337,411	33462	LSE
10:14:14	463.094	130	O	463.05	463.15	Sell		47,336,961	33461	LSE
10:14:11	463.1	25	O	463.05	463.15			47,336,831	33460	LSE
10:14:10	463.05	1084	AT	463.05	463.15	Sell		47,336,806	33459	LSE
10:14:10	463.1	1094	AT	463.05	463.1	Buy		47,335,722	33458	LSE
10:14:10	463.05	328	AT	463.05	463.15	Sell		47,334,628	33457	LSE
10:14:10	463.05	1346	AT	463.05	463.15	Sell		47,334,300	33456	LSE
10:14:10	463.05	2242	AT	463.05	463.15	Sell		47,332,954	33455	LSE
10:14:09	463.15	100	AT	463.15	463.2	Sell		47,330,712	33454	LSE
10:14:09	463.15	169	AT	463.15	463.2	Sell		47,330,612	33453	LSE
10:14:09	463.05	2	O	463.1	463.2	Sell		47,330,443	33452	LSE
10:14:09	463.15	1407	AT	463.1	463.15	Buy		47,330,441	33451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions