Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 9951 - 9901 (04:10-04:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:34	464.85	558	AT	464.75	464.85	Buy		14,994,105	9951	LSE
04:10:34	464.85	222	AT	464.75	464.85	Buy		14,993,547	9950	LSE
04:10:34	464.85	2010	AT	464.75	464.85	Buy		14,993,325	9949	LSE
04:10:31	464.75	6	O	464.75	464.85	Sell		14,991,315	9948	LSE
04:10:20	464.414	367	O	464.65	464.75	Sell		14,991,309	9947	LSE
04:10:18	464.65	3246	AT	464.6	464.65	Buy		14,990,942	9946	LSE
04:10:18	464.65	428	AT	464.6	464.65	Buy		14,987,696	9945	LSE
04:10:18	464.65	524	AT	464.6	464.65	Buy		14,987,268	9944	LSE
04:10:15	464.423	290	O	464.55	464.6	Sell		14,986,744	9943	LSE
04:10:14	464.6	568	AT	464.55	464.6	Buy		14,986,454	9942	LSE
04:10:14	464.6	499	AT	464.55	464.6	Buy		14,985,886	9941	LSE
04:10:14	464.6	59	AT	464.55	464.6	Buy		14,985,387	9940	LSE
04:10:14	464.6	558	AT	464.55	464.6	Buy		14,985,328	9939	LSE
04:10:14	464.6	1164	AT	464.55	464.6	Buy		14,984,770	9938	LSE
04:10:12	464.6	564	AT	464.5	464.6	Buy		14,983,606	9937	LSE
04:10:12	464.6	1110	AT	464.5	464.6	Buy		14,983,042	9936	LSE
04:10:12	464.55	1709	AT	464.5	464.55	Buy		14,981,932	9935	LSE
04:10:12	464.5	574	AT	464.45	464.5	Buy		14,980,223	9934	LSE
04:10:12	464.5	570	AT	464.45	464.5	Buy		14,979,649	9933	LSE
04:10:12	464.5	1180	AT	464.45	464.5	Buy		14,979,079	9932	LSE
04:10:12	464.45	1160	AT	464.4	464.45	Buy		14,977,899	9931	LSE
04:10:12	464.45	972	AT	464.4	464.45	Buy		14,976,739	9930	LSE
04:10:12	464.45	1069	AT	464.4	464.45	Buy		14,975,767	9929	LSE
04:10:12	464.45	1626	AT	464.4	464.45	Buy		14,974,698	9928	LSE
04:10:12	464.45	2004	AT	464.4	464.45	Buy		14,973,072	9927	LSE
04:10:12	464.45	903	AT	464.4	464.45	Buy		14,971,068	9926	LSE
04:10:12	464.4	657	AT	464.4	464.45	Sell		14,970,165	9925	LSE
04:10:12	464.4	2482	AT	464.4	464.45	Sell		14,969,508	9924	LSE
04:10:12	464.4	908	AT	464.4	464.45	Sell		14,967,026	9923	LSE
04:10:10	464.45	957	AT	464.45	464.5	Sell		14,966,118	9922	LSE
04:10:10	464.5	49	AT	464.45	464.5	Buy		14,965,161	9921	LSE
04:10:10	464.5	174	AT	464.45	464.5	Buy		14,965,112	9920	LSE
04:10:10	464.5	1106	AT	464.45	464.5	Buy		14,964,938	9919	LSE
04:10:10	464.5	520	AT	464.45	464.5	Buy		14,963,832	9918	LSE
04:10:10	464.5	1292	AT	464.4	464.5	Buy		14,963,312	9917	LSE
04:10:06	464.45	1348	AT	464.45	464.5	Sell		14,962,020	9916	LSE
04:10:04	464.55	2193	AT	464.55	464.6	Sell		14,960,672	9915	LSE
04:10:04	464.6	2216	O	464.55	464.6	Buy		14,958,479	9914	LSE
04:10:04	464.6	691	AT	464.6	464.65	Sell		14,956,263	9913	LSE
04:10:04	464.6	207	AT	464.6	464.65	Sell		14,955,572	9912	LSE
04:10:04	464.6	484	AT	464.6	464.65	Sell		14,955,365	9911	LSE
04:10:04	464.6	558	AT	464.6	464.65	Sell		14,954,881	9910	LSE
04:10:04	464.65	1161	AT	464.65	464.7	Sell		14,954,323	9909	LSE
04:10:04	464.65	54	AT	464.65	464.7	Sell		14,953,162	9908	LSE
04:10:04	464.65	1343	AT	464.65	464.7	Sell		14,953,108	9907	LSE
04:10:04	464.7	998	AT	464.7	464.75	Sell		14,951,765	9906	LSE
04:10:04	464.7	34	AT	464.7	464.75	Sell		14,950,767	9905	LSE
04:10:04	464.75	558	AT	464.75	464.8	Sell		14,950,733	9904	LSE
04:10:04	464.75	569	AT	464.7	464.75	Buy		14,950,175	9903	LSE
04:10:04	464.75	1229	AT	464.7	464.75	Buy		14,949,606	9902	LSE
04:10:04	464.75	845	AT	464.7	464.75	Buy		14,948,377	9901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions