Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:22	468.35	277	AT	468.1	468.35	Buy		5,149,634	101	LSE
02:00:22	468.35	10	AT	468.1	468.35	Buy		5,149,357	100	LSE
02:00:22	468.15	378	AT	468.15	468.5	Sell		5,149,347	99	LSE
02:00:22	468.45	618	AT	467.9	468.45	Buy		5,148,969	98	LSE
02:00:22	468.25	16482	AT	467.75	468.25	Buy		5,148,351	97	LSE
02:00:22	468.2	417	AT	467.75	468.2	Buy		5,131,869	96	LSE
02:00:22	468.2	618	AT	467.75	468.2	Buy		5,131,452	95	LSE
02:00:22	468.15	627	AT	467.75	468.15	Buy		5,130,834	94	LSE
02:00:22	468.1	582	AT	467.7	468.1	Buy		5,130,207	93	LSE
02:00:22	468.1	2253	AT	467.7	468.1	Buy		5,129,625	92	LSE
02:00:22	468.1	626	AT	467.7	468.1	Buy		5,127,372	91	LSE
02:00:22	468.05	548	AT	467.65	468.05	Buy		5,126,746	90	LSE
02:00:22	468.05	542	AT	467.65	468.05	Buy		5,126,198	89	LSE
02:00:22	468.05	1597	AT	467.65	468.05	Buy		5,125,656	88	LSE
02:00:22	468.0	617	AT	467.65	468.0	Buy		5,124,059	87	LSE
02:00:22	468.0	581	AT	467.65	468.0	Buy		5,123,442	86	LSE
02:00:22	467.95	628	AT	467.4	467.95	Buy		5,122,861	85	LSE
02:00:22	467.95	589	AT	467.4	467.95	Buy		5,122,233	84	LSE
02:00:22	467.85	567	AT	467.4	467.85	Buy		5,121,644	83	LSE
02:00:22	467.85	554	AT	467.4	467.85	Buy		5,121,077	82	LSE
02:00:22	467.8	619	AT	467.3	467.8	Buy		5,120,523	81	LSE
02:00:22	467.8	572	AT	467.3	467.8	Buy		5,119,904	80	LSE
02:00:22	467.75	519	AT	467.3	467.75	Buy		5,119,332	79	LSE
02:00:22	467.75	609	AT	467.3	467.75	Buy		5,118,813	78	LSE
02:00:22	467.75	989	AT	467.3	467.75	Buy		5,118,204	77	LSE
02:00:22	467.7	562	AT	467.3	467.7	Buy		5,117,215	76	LSE
02:00:22	467.7	486	AT	467.3	467.7	Buy		5,116,653	75	LSE
02:00:22	467.7	1075	AT	467.3	467.7	Buy		5,116,167	74	LSE
02:00:22	467.65	1037	AT	467.3	467.65	Buy		5,115,092	73	LSE
02:00:22	467.65	563	AT	467.3	467.65	Buy		5,114,055	72	LSE
02:00:22	467.6	1171	AT	467.0	467.6	Buy		5,113,492	71	LSE
02:00:22	467.475	425	O	467.0	467.6	Buy		5,112,321	70	LSE
02:00:22	467.65	10	AT	467.0	467.65	Buy		5,111,896	69	LSE
02:00:21	467.64	104	O	467.0	467.6	Buy		5,111,886	68	LSE
02:00:21	467.173	1946	O	467.0	467.6	Sell		5,111,782	67	LSE
02:00:21	467.55	571	AT	467.15	467.55	Buy		5,109,836	66	LSE
02:00:21	467.55	1679	AT	467.15	467.55	Buy		5,109,265	65	LSE
02:00:21	467.55	2268	AT	467.15	467.55	Buy		5,107,586	64	LSE
02:00:21	467.55	602	AT	467.15	467.55	Buy		5,105,318	63	LSE
02:00:21	467.5	624	AT	467.15	467.5	Buy		5,104,716	62	LSE
02:00:21	467.5	525	AT	467.15	467.5	Buy		5,104,092	61	LSE
02:00:21	467.5	981	AT	467.15	467.5	Buy		5,103,567	60	LSE
02:00:21	467.475	1275	O	467.15	467.5	Buy		5,102,586	59	LSE
02:00:21	467.104	8983	O	467.15	467.5	Sell		5,101,311	58	LSE
02:00:21	467.475	212	O	467.15	467.5	Buy		5,092,328	57	LSE
02:00:21	467.174	800	O	467.15	467.5	Sell		5,092,116	56	LSE
02:00:21	467.176	1000	O	467.15	467.5	Sell		5,091,316	55	LSE
02:00:21	467.176	1282	O	467.15	467.5	Sell		5,090,316	54	LSE
02:00:21	467.17	456	O	467.15	467.5	Sell		5,089,034	53	LSE
02:00:20	467.45	1165	AT	466.85	467.45	Buy		5,088,578	52	LSE
02:00:20	467.45	10	AT	466.85	467.45	Buy		5,087,413	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions