Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 19651 - 19601 (07:34-07:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:34:21	461.8	610	AT	461.75	461.8	Buy		32,027,865	19651	LSE
07:34:21	461.8	890	AT	461.75	461.8	Buy		32,027,255	19650	LSE
07:34:21	461.75	1075	AT	461.65	461.75	Buy		32,026,365	19649	LSE
07:34:21	461.75	1467	AT	461.65	461.75	Buy		32,025,290	19648	LSE
07:34:21	461.7	990	AT	461.6	461.7	Buy		32,023,823	19647	LSE
07:34:21	461.65	1333	AT	461.55	461.65	Buy		32,022,833	19646	LSE
07:34:21	461.65	1610	AT	461.55	461.65	Buy		32,021,500	19645	LSE
07:34:18	461.563	1213	O	461.55	461.65	Sell		32,019,890	19644	LSE
07:34:12	461.625	2850	O	461.5	461.65	Buy		32,018,677	19643	LSE
07:34:05	461.575	300	O	461.55	461.7	Sell		32,015,827	19642	LSE
07:33:54	461.5	32	O	461.5	461.65	Sell		32,015,527	19641	LSE
07:33:47	461.75	86	O	461.5	461.65	Buy		32,015,495	19640	LSE
07:33:47	461.6	2412	AT	461.6	461.75	Sell		32,015,409	19639	LSE
07:33:33	461.713	750	O	461.6	461.7	Buy		32,012,997	19638	LSE
07:33:26	461.6	1625	O	461.6	461.75	Sell		32,012,247	19637	LSE
07:33:26	461.85	1968	AT	461.85	461.9	Sell		32,010,622	19636	LSE
07:33:26	461.85	1680	AT	461.85	461.9	Sell		32,008,654	19635	LSE
07:33:26	461.85	2569	AT	461.85	461.9	Sell		32,006,974	19634	LSE
07:33:26	461.85	731	AT	461.85	461.9	Sell		32,004,405	19633	LSE
07:33:26	461.85	814	AT	461.85	461.9	Sell		32,003,674	19632	LSE
07:33:26	461.85	560	AT	461.75	461.85	Buy		32,002,860	19631	LSE
07:33:26	461.85	246	AT	461.75	461.85	Buy		32,002,300	19630	LSE
07:33:26	461.85	309	AT	461.75	461.85	Buy		32,002,054	19629	LSE
07:33:26	461.8	5100	AT	461.75	461.8	Buy		32,001,745	19628	LSE
07:33:26	461.8	477	AT	461.75	461.8	Buy		31,996,645	19627	LSE
07:33:26	461.8	111	AT	461.75	461.8	Buy		31,996,168	19626	LSE
07:33:26	461.75	606	AT	461.7	461.75	Buy		31,996,057	19625	LSE
07:33:26	461.75	608	AT	461.7	461.75	Buy		31,995,451	19624	LSE
07:33:26	461.7	520	AT	461.7	461.75	Sell		31,994,843	19623	LSE
07:33:26	461.7	551	AT	461.55	461.7	Buy		31,994,323	19622	LSE
07:33:26	461.7	545	AT	461.55	461.7	Buy		31,993,772	19621	LSE
07:33:26	461.7	1075	AT	461.55	461.7	Buy		31,993,227	19620	LSE
07:33:26	461.65	603	AT	461.55	461.65	Buy		31,992,152	19619	LSE
07:33:26	461.65	532	AT	461.55	461.65	Buy		31,991,549	19618	LSE
07:33:26	461.65	644	AT	461.55	461.65	Buy		31,991,017	19617	LSE
07:33:26	461.6	520	AT	461.35	461.6	Buy		31,990,373	19616	LSE
07:33:26	461.6	868	AT	461.35	461.6	Buy		31,989,853	19615	LSE
07:33:26	461.6	579	AT	461.35	461.6	Buy		31,988,985	19614	LSE
07:33:26	461.6	1581	AT	461.35	461.6	Buy		31,988,406	19613	LSE
07:33:26	461.6	1092	AT	461.35	461.6	Buy		31,986,825	19612	LSE
07:33:26	461.6	595	AT	461.35	461.6	Buy		31,985,733	19611	LSE
07:33:26	461.55	617	AT	461.35	461.55	Buy		31,985,138	19610	LSE
07:33:26	461.55	611	AT	461.35	461.55	Buy		31,984,521	19609	LSE
07:33:26	461.55	1450	AT	461.35	461.55	Buy		31,983,910	19608	LSE
07:33:26	461.55	1086	AT	461.35	461.55	Buy		31,982,460	19607	LSE
07:33:26	461.55	595	AT	461.35	461.55	Buy		31,981,374	19606	LSE
07:33:26	461.5	868	AT	461.3	461.5	Buy		31,980,779	19605	LSE
07:33:26	461.5	1454	AT	461.3	461.5	Buy		31,979,911	19604	LSE
07:33:26	461.5	1525	AT	461.3	461.5	Buy		31,978,457	19603	LSE
07:33:26	461.5	595	AT	461.3	461.5	Buy		31,976,932	19602	LSE
07:33:26	461.5	1134	AT	461.3	461.5	Buy		31,976,337	19601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions