Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 26251 - 26201 (08:33-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:47	457.5	408	AT	457.5	457.65	Sell		39,262,395	26251	LSE
08:33:47	457.5	76	AT	457.5	457.65	Sell		39,261,987	26250	LSE
08:33:47	457.5	484	AT	457.5	457.65	Sell		39,261,911	26249	LSE
08:33:47	457.5	621	AT	457.5	457.65	Sell		39,261,427	26248	LSE
08:33:47	457.5	250	AT	457.5	457.6	Sell		39,260,806	26247	LSE
08:33:47	457.55	1423	AT	457.55	457.7	Sell		39,260,556	26246	LSE
08:33:47	457.55	484	AT	457.55	457.7	Sell		39,259,133	26245	LSE
08:33:47	457.65	600	AT	457.65	457.7	Sell		39,258,649	26244	LSE
08:33:47	457.6	484	AT	457.6	457.7	Sell		39,258,049	26243	LSE
08:33:47	457.6	1250	AT	457.6	457.7	Sell		39,257,565	26242	LSE
08:33:47	457.65	2046	AT	457.65	457.7	Sell		39,256,315	26241	LSE
08:33:47	457.65	539	AT	457.5	457.65	Buy		39,254,269	26240	LSE
08:33:47	457.6	1181	AT	457.45	457.6	Buy		39,253,730	26239	LSE
08:33:47	457.6	1907	AT	457.45	457.6	Buy		39,252,549	26238	LSE
08:33:47	457.45	484	AT	457.45	457.6	Sell		39,250,642	26237	LSE
08:33:47	457.6	484	AT	457.6	457.7	Sell		39,250,158	26236	LSE
08:33:47	457.65	868	AT	457.5	457.65	Buy		39,249,674	26235	LSE
08:33:47	457.65	1600	AT	457.5	457.65	Buy		39,248,806	26234	LSE
08:33:47	457.65	1207	AT	457.5	457.65	Buy		39,247,206	26233	LSE
08:33:45	457.7	2	O	457.45	457.65	Buy		39,245,999	26232	LSE
08:33:45	457.6	1907	AT	457.6	457.75	Sell		39,245,997	26231	LSE
08:33:45	457.7	103	AT	457.5	457.7	Buy		39,244,090	26230	LSE
08:33:45	457.7	868	AT	457.5	457.7	Buy		39,243,987	26229	LSE
08:33:45	457.7	1907	AT	457.5	457.7	Buy		39,243,119	26228	LSE
08:33:45	457.7	1053	AT	457.5	457.7	Buy		39,241,212	26227	LSE
08:33:45	457.7	1207	AT	457.5	457.7	Buy		39,240,159	26226	LSE
08:33:45	457.65	1146	AT	457.5	457.65	Buy		39,238,952	26225	LSE
08:33:45	457.65	1400	AT	457.5	457.65	Buy		39,237,806	26224	LSE
08:33:45	457.6	520	AT	457.6	457.75	Sell		39,236,406	26223	LSE
08:33:45	457.6	1091	AT	457.6	457.75	Sell		39,235,886	26222	LSE
08:33:45	457.65	1047	AT	457.65	457.85	Sell		39,234,795	26221	LSE
08:33:45	457.65	1149	AT	457.65	457.85	Sell		39,233,748	26220	LSE
08:33:45	457.65	1360	AT	457.65	457.85	Sell		39,232,599	26219	LSE
08:33:45	457.65	501	AT	457.65	457.85	Sell		39,231,239	26218	LSE
08:33:45	457.7	1400	AT	457.7	457.85	Sell		39,230,738	26217	LSE
08:33:45	457.75	1131	AT	457.65	457.75	Buy		39,229,338	26216	LSE
08:33:45	457.7	1400	AT	457.7	457.95	Sell		39,228,207	26215	LSE
08:33:45	457.7	1907	AT	457.7	457.95	Sell		39,226,807	26214	LSE
08:33:44	458.0	600	AT	457.8	458.0	Buy		39,224,900	26213	LSE
08:33:43	457.85	100	O	457.8	458.0	Sell		39,224,300	26212	LSE
08:33:43	457.95	47	AT	457.75	457.95	Buy		39,224,200	26211	LSE
08:33:43	457.95	1170	AT	457.75	457.95	Buy		39,224,153	26210	LSE
08:33:43	457.85	1907	AT	457.85	458.0	Sell		39,222,983	26209	LSE
08:33:43	457.85	1435	AT	457.85	458.0	Sell		39,221,076	26208	LSE
08:33:43	457.9	1042	AT	457.75	457.9	Buy		39,219,641	26207	LSE
08:33:43	457.9	2	O	457.75	457.9	Buy		39,218,599	26206	LSE
08:33:43	457.85	1099	AT	457.85	458.0	Sell		39,218,597	26205	LSE
08:33:43	457.85	1400	AT	457.85	458.0	Sell		39,217,498	26204	LSE
08:33:43	457.85	1000	AT	457.85	458.0	Sell		39,216,098	26203	LSE
08:33:43	457.95	991	AT	457.75	457.95	Buy		39,215,098	26202	LSE
08:33:43	457.95	1907	AT	457.75	457.95	Buy		39,214,107	26201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions