Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 12351 - 12301 (05:09-05:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:00	461.65	1050	AT	461.65	461.7	Sell		17,584,251	12351	LSE
05:08:52	461.7	1092	AT	461.7	461.75	Sell		17,583,201	12350	LSE
05:08:52	461.75	1082	AT	461.75	461.8	Sell		17,582,109	12349	LSE
05:08:52	461.75	412	AT	461.75	461.8	Sell		17,581,027	12348	LSE
05:08:52	461.75	674	AT	461.75	461.8	Sell		17,580,615	12347	LSE
05:08:52	461.75	1000	AT	461.75	461.8	Sell		17,579,941	12346	LSE
05:08:52	461.75	1328	AT	461.7	461.75	Buy		17,578,941	12345	LSE
05:08:52	461.75	520	AT	461.7	461.75	Buy		17,577,613	12344	LSE
05:08:52	461.75	1000	AT	461.65	461.75	Buy		17,577,093	12343	LSE
05:08:52	461.75	1018	AT	461.65	461.75	Buy		17,576,093	12342	LSE
05:08:52	461.75	1364	AT	461.65	461.75	Buy		17,575,075	12341	LSE
05:08:52	461.7	760	AT	461.7	461.75	Sell		17,573,711	12340	LSE
05:08:52	461.7	274	AT	461.7	461.75	Sell		17,572,951	12339	LSE
05:08:52	461.7	1400	AT	461.7	461.75	Sell		17,572,677	12338	LSE
05:08:52	461.7	2501	AT	461.65	461.7	Buy		17,571,277	12337	LSE
05:08:52	461.7	1520	AT	461.65	461.7	Buy		17,568,776	12336	LSE
05:08:50	461.65	516	AT	461.6	461.65	Buy		17,567,256	12335	LSE
05:08:50	461.65	1190	AT	461.6	461.65	Buy		17,566,740	12334	LSE
05:08:50	461.65	1174	AT	461.6	461.65	Buy		17,565,550	12333	LSE
05:08:50	461.65	1248	AT	461.6	461.65	Buy		17,564,376	12332	LSE
05:08:50	461.65	1813	AT	461.6	461.65	Buy		17,563,128	12331	LSE
05:08:47	461.94	11000	O	461.6	461.65	Buy		17,561,315	12330	LSE
05:08:45	461.65	618	AT	461.65	461.7	Sell		17,550,315	12329	LSE
05:08:44	461.7	372	AT	461.7	461.8	Sell		17,549,697	12328	LSE
05:08:44	461.7	96	AT	461.7	461.8	Sell		17,549,325	12327	LSE
05:08:44	461.7	468	AT	461.7	461.8	Sell		17,549,229	12326	LSE
05:08:44	461.75	540	AT	461.75	461.85	Sell		17,548,761	12325	LSE
05:08:44	461.85	1027	AT	461.85	461.9	Sell		17,548,221	12324	LSE
05:08:44	461.9	1062	AT	461.8	461.9	Buy		17,547,194	12323	LSE
05:08:44	461.9	186	AT	461.8	461.9	Buy		17,546,132	12322	LSE
05:08:44	461.9	1083	AT	461.9	461.95	Sell		17,545,946	12321	LSE
05:08:43	461.9	27	O	461.9	461.95	Sell		17,544,863	12320	LSE
05:08:41	462.0	538	O	461.9	462.0	Buy		17,544,836	12319	LSE
05:08:41	461.9	520	AT	461.8	461.9	Buy		17,544,298	12318	LSE
05:08:41	461.9	579	AT	461.9	462.0	Sell		17,543,778	12317	LSE
05:08:41	462.0	413	AT	462.0	462.05	Sell		17,543,199	12316	LSE
05:08:41	462.0	5366	AT	462.0	462.05	Sell		17,542,786	12315	LSE
05:08:41	462.0	4221	AT	462.0	462.1	Sell		17,537,420	12314	LSE
05:08:40	462.0	526	O	462.0	462.1	Sell		17,533,199	12313	LSE
05:08:40	462.05	520	AT	462.05	462.1	Sell		17,532,673	12312	LSE
05:08:40	462.05	13	AT	462.05	462.1	Sell		17,532,153	12311	LSE
05:08:40	462.05	545	AT	462.05	462.1	Sell		17,532,140	12310	LSE
05:08:40	462.1	574	AT	462.1	462.15	Sell		17,531,595	12309	LSE
05:08:40	462.1	528	AT	462.1	462.15	Sell		17,531,021	12308	LSE
05:08:40	462.1	524	AT	462.1	462.15	Sell		17,530,493	12307	LSE
05:08:40	462.1	492	AT	462.1	462.15	Sell		17,529,969	12306	LSE
05:08:40	462.1	3326	AT	462.1	462.15	Sell		17,529,477	12305	LSE
05:08:40	462.1	558	AT	462.1	462.2	Sell		17,526,151	12304	LSE
05:08:40	462.1	558	AT	462.1	462.2	Sell		17,525,593	12303	LSE
05:08:40	462.1	558	AT	462.1	462.2	Sell		17,525,035	12302	LSE
05:08:40	462.15	610	AT	462.15	462.25	Sell		17,524,477	12301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions