Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 19401 - 19351 (07:31-07:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:44	461.7	936	AT	461.7	461.9	Sell		31,787,882	19401	LSE
07:31:44	461.7	139	AT	461.7	462.0	Sell		31,786,946	19400	LSE
07:31:44	461.75	1525	AT	461.75	462.0	Sell		31,786,807	19399	LSE
07:31:44	461.75	1515	AT	461.75	462.0	Sell		31,785,282	19398	LSE
07:31:44	461.75	868	AT	461.75	462.0	Sell		31,783,767	19397	LSE
07:31:44	461.75	1573	AT	461.75	462.0	Sell		31,782,899	19396	LSE
07:31:44	461.75	1075	AT	461.75	462.0	Sell		31,781,326	19395	LSE
07:31:44	461.8	1581	AT	461.8	462.0	Sell		31,780,251	19394	LSE
07:31:44	461.8	1190	AT	461.8	462.0	Sell		31,778,670	19393	LSE
07:31:44	461.8	1525	AT	461.8	462.0	Sell		31,777,480	19392	LSE
07:31:44	461.8	1525	AT	461.8	462.0	Sell		31,775,955	19391	LSE
07:31:25	461.9	1190	AT	461.9	462.0	Sell		31,774,430	19390	LSE
07:31:22	461.9	1593	AT	461.9	462.05	Sell		31,773,240	19389	LSE
07:31:22	461.9	868	AT	461.9	462.05	Sell		31,771,647	19388	LSE
07:31:22	461.9	1022	AT	461.9	462.05	Sell		31,770,779	19387	LSE
07:31:22	461.95	1450	AT	461.95	462.1	Sell		31,769,757	19386	LSE
07:31:22	461.95	980	AT	461.95	462.1	Sell		31,768,307	19385	LSE
07:31:21	462.05	1475	AT	462.05	462.1	Sell		31,767,327	19384	LSE
07:31:20	462.05	900	AT	462.05	462.15	Sell		31,765,852	19383	LSE
07:31:20	462.05	1047	AT	462.05	462.15	Sell		31,764,952	19382	LSE
07:31:20	462.05	731	AT	462.05	462.15	Sell		31,763,905	19381	LSE
07:31:20	462.05	558	AT	462.05	462.15	Sell		31,763,174	19380	LSE
07:31:20	462.05	113	AT	462.05	462.15	Sell		31,762,616	19379	LSE
07:31:20	462.05	1050	AT	462.05	462.15	Sell		31,762,503	19378	LSE
07:31:20	462.1	874	AT	462.1	462.2	Sell		31,761,453	19377	LSE
07:31:20	462.05	1017	AT	462.05	462.15	Sell		31,760,579	19376	LSE
07:31:20	462.1	2543	AT	462.05	462.1	Buy		31,759,562	19375	LSE
07:31:20	462.1	45	AT	462.0	462.1	Buy		31,757,019	19374	LSE
07:31:20	462.05	986	AT	462.05	462.25	Sell		31,756,974	19373	LSE
07:31:20	462.05	868	AT	462.05	462.25	Sell		31,755,988	19372	LSE
07:31:20	462.1	1525	AT	462.1	462.25	Sell		31,755,120	19371	LSE
07:31:20	462.1	1063	AT	462.1	462.25	Sell		31,753,595	19370	LSE
07:31:19	462.25	30	AT	462.25	462.3	Sell		31,752,532	19369	LSE
07:31:19	462.25	1028	AT	462.25	462.3	Sell		31,752,502	19368	LSE
07:31:19	462.3	360	AT	462.25	462.3	Buy		31,751,474	19367	LSE
07:31:19	462.3	245	AT	462.25	462.3	Buy		31,751,114	19366	LSE
07:31:19	462.25	1153	AT	462.25	462.35	Sell		31,750,869	19365	LSE
07:31:19	462.2	1515	AT	461.95	462.2	Buy		31,749,716	19364	LSE
07:31:19	462.2	868	AT	461.95	462.2	Buy		31,748,201	19363	LSE
07:31:19	462.2	1100	AT	461.95	462.2	Buy		31,747,333	19362	LSE
07:31:19	462.2	606	AT	461.95	462.2	Buy		31,746,233	19361	LSE
07:31:19	462.15	565	AT	461.95	462.15	Buy		31,745,627	19360	LSE
07:31:19	462.15	539	AT	461.95	462.15	Buy		31,745,062	19359	LSE
07:31:19	462.15	1966	AT	461.95	462.15	Buy		31,744,523	19358	LSE
07:31:19	462.15	1541	AT	461.95	462.15	Buy		31,742,557	19357	LSE
07:31:19	462.15	1400	AT	461.95	462.15	Buy		31,741,016	19356	LSE
07:31:19	462.1	1549	AT	461.95	462.1	Buy		31,739,616	19355	LSE
07:31:19	462.1	997	AT	461.95	462.1	Buy		31,738,067	19354	LSE
07:31:19	462.1	596	AT	461.95	462.1	Buy		31,737,070	19353	LSE
07:31:19	462.1	624	AT	461.95	462.1	Buy		31,736,474	19352	LSE
07:31:19	462.1	1500	AT	461.95	462.1	Buy		31,735,850	19351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions