Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (02:03-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:02	468.05	70	AT	468.05	468.4	Sell		5,760,018	1401	LSE
02:03:02	468.05	581	AT	468.05	468.4	Sell		5,759,948	1400	LSE
02:03:02	468.2	716	AT	467.95	468.2	Buy		5,759,367	1399	LSE
02:03:02	468.2	1520	AT	467.95	468.2	Buy		5,758,651	1398	LSE
02:03:01	468.0	516	AT	467.95	468.0	Buy		5,757,131	1397	LSE
02:03:01	468.0	1429	AT	467.95	468.2	Sell		5,756,615	1396	LSE
02:03:01	468.0	1034	AT	467.95	468.0	Buy		5,755,186	1395	LSE
02:03:01	468.0	3536	AT	467.95	468.0	Buy		5,754,152	1394	LSE
02:03:01	468.0	2075	AT	467.95	468.0	Buy		5,750,616	1393	LSE
02:03:01	468.0	5611	AT	467.95	468.0	Buy		5,748,541	1392	LSE
02:03:01	468.0	5611	AT	467.95	468.0	Buy		5,742,930	1391	LSE
02:03:01	468.0	5611	AT	467.95	468.0	Buy		5,737,319	1390	LSE
02:03:01	468.0	5611	AT	467.95	468.0	Buy		5,731,708	1389	LSE
02:02:56	468.05	506	AT	467.9	468.05	Buy		5,726,097	1388	LSE
02:02:54	467.9	291	AT	467.9	468.05	Sell		5,725,591	1387	LSE
02:02:54	467.9	958	AT	467.9	468.05	Sell		5,725,300	1386	LSE
02:02:54	468.05	582	AT	468.05	468.2	Sell		5,724,342	1385	LSE
02:02:54	468.05	620	AT	468.05	468.2	Sell		5,723,760	1384	LSE
02:02:54	468.05	291	AT	468.05	468.2	Sell		5,723,140	1383	LSE
02:02:54	468.05	26	AT	468.05	468.2	Sell		5,722,849	1382	LSE
02:02:54	468.05	1400	AT	468.05	468.2	Sell		5,722,823	1381	LSE
02:02:54	468.06	5313	O	468.05	468.3	Sell		5,721,423	1380	LSE
02:02:54	468.2	400	AT	468.0	468.2	Buy		5,716,110	1379	LSE
02:02:54	468.15	570	AT	467.9	468.15	Buy		5,715,710	1378	LSE
02:02:54	468.15	535	AT	467.9	468.15	Buy		5,715,140	1377	LSE
02:02:54	468.1	547	AT	467.9	468.1	Buy		5,714,605	1376	LSE
02:02:54	468.1	583	AT	467.9	468.1	Buy		5,714,058	1375	LSE
02:02:54	468.05	573	AT	467.9	468.05	Buy		5,713,475	1374	LSE
02:02:54	468.05	573	AT	467.9	468.05	Buy		5,712,902	1373	LSE
02:02:54	468.0	1263	AT	467.9	468.0	Buy		5,712,329	1372	LSE
02:02:54	467.95	1759	AT	467.9	467.95	Buy		5,711,066	1371	LSE
02:02:53	467.9	291	AT	467.9	468.0	Sell		5,709,307	1370	LSE
02:02:53	467.9	897	AT	467.9	468.0	Sell		5,709,016	1369	LSE
02:02:53	468.0	562	AT	468.0	468.2	Sell		5,708,119	1368	LSE
02:02:53	468.1	146	AT	468.1	468.2	Sell		5,707,557	1367	LSE
02:02:53	468.05	177	AT	468.05	468.2	Sell		5,707,411	1366	LSE
02:02:53	468.05	192	AT	468.05	468.2	Sell		5,707,234	1365	LSE
02:02:53	468.1	833	AT	468.1	468.2	Sell		5,707,042	1364	LSE
02:02:53	468.1	57	AT	468.1	468.2	Sell		5,706,209	1363	LSE
02:02:53	468.15	534	AT	468.05	468.15	Buy		5,706,152	1362	LSE
02:02:53	468.15	549	AT	468.0	468.15	Buy		5,705,618	1361	LSE
02:02:53	468.1	588	AT	468.0	468.1	Buy		5,705,069	1360	LSE
02:02:53	468.0	176	AT	468.0	468.2	Sell		5,704,481	1359	LSE
02:02:52	468.04	4000	O	468.0	468.2	Sell		5,704,305	1358	LSE
02:02:52	467.95	486	AT	467.95	468.1	Sell		5,700,305	1357	LSE
02:02:51	468.035	500	O	467.95	468.2	Sell		5,699,819	1356	LSE
02:02:47	468.04	8585	O	468.0	468.2	Sell		5,699,319	1355	LSE
02:02:47	468.85	10	O	468.0	468.2	Buy		5,690,734	1354	LSE
02:02:47	468.95	31	O	468.0	468.2	Buy		5,690,724	1353	LSE
02:02:47	468.04	1494	O	468.0	468.2	Sell		5,690,693	1352	LSE
02:02:46	468.45	15	O	468.0	468.2	Buy		5,689,199	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions