Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 33301 - 33251 (10:11-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:56	462.85	818	AT	462.8	462.85	Buy		47,086,971	33301	LSE
10:11:51	462.8	877	AT	462.8	462.85	Sell		47,086,153	33300	LSE
10:11:51	462.8	349	AT	462.75	462.8	Buy		47,085,276	33299	LSE
10:11:51	462.8	2235	AT	462.75	462.8	Buy		47,084,927	33298	LSE
10:11:51	462.8	372	AT	462.75	462.8	Buy		47,082,692	33297	LSE
10:11:49	462.8	829	AT	462.75	462.8	Buy		47,082,320	33296	LSE
10:11:49	462.8	571	AT	462.75	462.8	Buy		47,081,491	33295	LSE
10:11:49	462.8	1103	AT	462.75	462.8	Buy		47,080,920	33294	LSE
10:11:46	462.75	632	AT	462.7	462.75	Buy		47,079,817	33293	LSE
10:11:46	462.75	1641	AT	462.7	462.75	Buy		47,079,185	33292	LSE
10:11:46	462.75	2436	AT	462.7	462.75	Buy		47,077,544	33291	LSE
10:11:41	462.65	1460	AT	462.65	462.75	Sell		47,075,108	33290	LSE
10:11:41	462.7	1694	AT	462.65	462.7	Buy		47,073,648	33289	LSE
10:11:41	462.7	286	AT	462.65	462.7	Buy		47,071,954	33288	LSE
10:11:41	462.7	2398	AT	462.65	462.7	Buy		47,071,668	33287	LSE
10:11:41	462.7	2257	AT	462.65	462.7	Buy		47,069,270	33286	LSE
10:11:41	462.7	639	AT	462.65	462.7	Buy		47,067,013	33285	LSE
10:11:37	462.65	603	AT	462.6	462.65	Buy		47,066,374	33284	LSE
10:11:36	462.65	1544	AT	462.65	462.7	Sell		47,065,771	33283	LSE
10:11:36	462.65	396	AT	462.6	462.65	Buy		47,064,227	33282	LSE
10:11:36	462.65	531	AT	462.6	462.65	Buy		47,063,831	33281	LSE
10:11:36	462.65	86	AT	462.6	462.65	Buy		47,063,300	33280	LSE
10:11:36	462.65	472	AT	462.6	462.65	Buy		47,063,214	33279	LSE
10:11:36	462.65	314	AT	462.6	462.65	Buy		47,062,742	33278	LSE
10:11:36	462.65	1112	AT	462.6	462.65	Buy		47,062,428	33277	LSE
10:11:36	462.65	2402	AT	462.6	462.65	Buy		47,061,316	33276	LSE
10:11:36	462.65	1194	AT	462.6	462.65	Buy		47,058,914	33275	LSE
10:11:32	462.601	1116	O	462.55	462.65	Buy		47,057,720	33274	LSE
10:11:31	462.55	2049	AT	462.55	462.65	Sell		47,056,604	33273	LSE
10:11:31	462.6	960	AT	462.55	462.6	Buy		47,054,555	33272	LSE
10:11:31	462.6	274	AT	462.55	462.6	Buy		47,053,595	33271	LSE
10:11:31	462.6	1136	AT	462.55	462.6	Buy		47,053,321	33270	LSE
10:11:31	462.6	1649	AT	462.55	462.6	Buy		47,052,185	33269	LSE
10:11:31	462.6	1400	AT	462.55	462.6	Buy		47,050,536	33268	LSE
10:11:31	462.6	217	AT	462.55	462.6	Buy		47,049,136	33267	LSE
10:11:29	462.6	8	O	462.5	462.6	Buy		47,048,919	33266	LSE
10:11:27	462.55	287	AT	462.55	462.6	Sell		47,048,911	33265	LSE
10:11:27	462.55	92	AT	462.55	462.6	Sell		47,048,624	33264	LSE
10:11:27	462.55	2242	AT	462.55	462.6	Sell		47,048,532	33263	LSE
10:11:16	462.55	1132	AT	462.55	462.6	Sell		47,046,290	33262	LSE
10:11:14	462.55	357	AT	462.55	462.65	Sell		47,045,158	33261	LSE
10:11:14	462.55	2242	AT	462.55	462.65	Sell		47,044,801	33260	LSE
10:11:13	462.6	1279	AT	462.6	462.7	Sell		47,042,559	33259	LSE
10:11:13	462.65	931	AT	462.6	462.65	Buy		47,041,280	33258	LSE
10:11:13	462.65	2271	AT	462.6	462.65	Buy		47,040,349	33257	LSE
10:11:13	462.65	1400	AT	462.6	462.65	Buy		47,038,078	33256	LSE
10:11:12	462.65	14269	AT	462.65	462.7	Sell		47,036,678	33255	LSE
10:11:12	462.65	1707	AT	462.65	462.7	Sell		47,022,409	33254	LSE
10:11:12	462.65	222	AT	462.65	462.7	Sell		47,020,702	33253	LSE
10:11:12	462.65	69	AT	462.65	462.7	Sell		47,020,480	33252	LSE
10:11:12	462.65	291	AT	462.65	462.7	Sell		47,020,411	33251	LSE

Smartphoto Group NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions