Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 11201 - 11151 (04:40-04:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:02	466.3	1544	AT	466.3	466.35	Sell		16,278,621	11201	LSE
04:40:02	466.3	1246	AT	466.3	466.35	Sell		16,277,077	11200	LSE
04:40:02	466.3	558	AT	466.3	466.35	Sell		16,275,831	11199	LSE
04:40:02	466.3	1520	AT	466.3	466.35	Sell		16,275,273	11198	LSE
04:40:02	466.4	147	AT	466.4	466.45	Sell		16,273,753	11197	LSE
04:40:02	466.4	372	AT	466.4	466.45	Sell		16,273,606	11196	LSE
04:40:02	466.35	530	AT	466.35	466.5	Sell		16,273,234	11195	LSE
04:40:02	466.35	625	AT	466.35	466.5	Sell		16,272,704	11194	LSE
04:40:02	466.35	1058	AT	466.35	466.5	Sell		16,272,079	11193	LSE
04:40:02	466.35	1304	AT	466.35	466.5	Sell		16,271,021	11192	LSE
04:40:02	466.35	1000	AT	466.35	466.5	Sell		16,269,717	11191	LSE
04:40:02	466.35	558	AT	466.35	466.5	Sell		16,268,717	11190	LSE
04:40:02	466.35	497	AT	466.35	466.5	Sell		16,268,159	11189	LSE
04:40:02	466.35	1550	AT	466.35	466.5	Sell		16,267,662	11188	LSE
04:40:02	466.4	1127	AT	466.4	466.5	Sell		16,266,112	11187	LSE
04:40:02	466.4	558	AT	466.4	466.5	Sell		16,264,985	11186	LSE
04:40:02	466.4	497	AT	466.4	466.5	Sell		16,264,427	11185	LSE
04:40:02	466.4	582	AT	466.4	466.5	Sell		16,263,930	11184	LSE
04:40:02	466.4	1400	AT	466.4	466.5	Sell		16,263,348	11183	LSE
04:40:02	466.4	933	AT	466.4	466.5	Sell		16,261,948	11182	LSE
04:40:02	466.4	1067	AT	466.4	466.5	Sell		16,261,015	11181	LSE
04:40:02	466.4	1667	AT	466.4	466.5	Sell		16,259,948	11180	LSE
04:40:02	466.45	497	AT	466.45	466.5	Sell		16,258,281	11179	LSE
04:40:02	466.45	558	AT	466.45	466.5	Sell		16,257,784	11178	LSE
04:40:02	466.45	1860	AT	466.45	466.5	Sell		16,257,226	11177	LSE
04:40:02	466.45	607	AT	466.4	466.45	Buy		16,255,366	11176	LSE
04:40:02	466.45	456	AT	466.4	466.45	Buy		16,254,759	11175	LSE
04:40:02	466.45	1520	AT	466.4	466.45	Buy		16,254,303	11174	LSE
04:40:02	466.4	379	AT	466.35	466.4	Buy		16,252,783	11173	LSE
04:39:55	466.385	532	O	466.35	466.45	Sell		16,252,404	11172	LSE
04:39:35	466.402	1166	O	466.35	466.5	Sell		16,251,872	11171	LSE
04:39:27	466.5	2	O	466.35	466.5	Buy		16,250,706	11170	LSE
04:39:25	466.45	2469	AT	466.4	466.45	Buy		16,250,704	11169	LSE
04:39:24	466.4	2481	AT	466.35	466.4	Buy		16,248,235	11168	LSE
04:39:24	466.4	761	AT	466.35	466.4	Buy		16,245,754	11167	LSE
04:39:14	466.4	1	O	466.3	466.4	Buy		16,244,993	11166	LSE
04:39:11	466.425	127	O	466.3	466.4	Buy		16,244,992	11165	LSE
04:39:09	466.3	547	AT	466.3	466.35	Sell		16,244,865	11164	LSE
04:39:09	466.3	1685	AT	466.3	466.35	Sell		16,244,318	11163	LSE
04:39:09	466.3	558	AT	466.3	466.35	Sell		16,242,633	11162	LSE
04:39:09	466.35	2213	AT	466.35	466.4	Sell		16,242,075	11161	LSE
04:39:09	466.35	2097	AT	466.35	466.4	Sell		16,239,862	11160	LSE
04:39:09	466.4	2	AT	466.4	466.45	Sell		16,237,765	11159	LSE
04:38:51	466.4	750	O	466.35	466.45	Sell		16,237,763	11158	LSE
04:38:49	466.45	1	O	466.35	466.45	Buy		16,237,013	11157	LSE
04:38:49	466.45	10	O	466.35	466.45	Buy		16,237,012	11156	LSE
04:38:36	466.378	458	O	466.35	466.45	Sell		16,237,002	11155	LSE
04:38:29	466.35	1462	AT	466.3	466.35	Buy		16,236,544	11154	LSE
04:38:25	466.3	1451	AT	466.25	466.3	Buy		16,235,082	11153	LSE
04:38:25	466.3	659	AT	466.25	466.3	Buy		16,233,631	11152	LSE
04:38:19	466.25	607	AT	466.25	466.3	Sell		16,232,972	11151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions