Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (03:30-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:09	466.3	609	AT	466.25	466.3	Buy		12,398,962	7451	LSE
03:30:09	466.3	1623	AT	466.25	466.3	Buy		12,398,353	7450	LSE
03:30:09	466.25	520	AT	466.25	466.3	Sell		12,396,730	7449	LSE
03:30:09	466.25	584	AT	466.15	466.25	Buy		12,396,210	7448	LSE
03:30:09	466.25	4269	AT	466.15	466.25	Buy		12,395,626	7447	LSE
03:30:09	466.25	456	AT	466.15	466.25	Buy		12,391,357	7446	LSE
03:30:09	466.25	1368	AT	466.15	466.25	Buy		12,390,901	7445	LSE
03:30:09	466.25	635	AT	466.15	466.25	Buy		12,389,533	7444	LSE
03:30:04	466.15	1	O	466.15	466.25	Sell		12,388,898	7443	LSE
03:30:04	466.15	97	O	466.15	466.25	Sell		12,388,897	7442	LSE
03:30:03	466.25	975	O	466.15	466.25	Buy		12,388,800	7441	LSE
03:30:03	466.25	544	AT	466.25	466.3	Sell		12,387,825	7440	LSE
03:30:03	466.25	1193	AT	466.25	466.3	Sell		12,387,281	7439	LSE
03:30:03	466.25	2790	AT	466.25	466.3	Sell		12,386,088	7438	LSE
03:30:03	466.25	1488	AT	466.25	466.3	Sell		12,383,298	7437	LSE
03:30:02	466.275	3	O	466.25	466.3			12,381,810	7436	LSE
03:29:53	466.3	100	O	466.25	466.3	Buy		12,381,807	7435	LSE
03:29:52	466.3	1626	AT	466.25	466.3	Buy		12,381,707	7434	LSE
03:29:52	466.3	633	AT	466.25	466.3	Buy		12,380,081	7433	LSE
03:29:52	466.3	593	AT	466.3	466.35	Sell		12,379,448	7432	LSE
03:29:52	466.3	112	AT	466.3	466.35	Sell		12,378,855	7431	LSE
03:29:52	466.3	463	AT	466.3	466.35	Sell		12,378,743	7430	LSE
03:29:52	466.3	1289	AT	466.3	466.35	Sell		12,378,280	7429	LSE
03:29:52	466.3	2154	AT	466.3	466.35	Sell		12,376,991	7428	LSE
03:29:52	466.3	558	AT	466.3	466.35	Sell		12,374,837	7427	LSE
03:29:52	466.35	2346	AT	466.35	466.4	Sell		12,374,279	7426	LSE
03:29:52	466.35	3466	AT	466.35	466.4	Sell		12,371,933	7425	LSE
03:29:52	466.4	2031	AT	466.4	466.45	Sell		12,368,467	7424	LSE
03:29:52	466.4	2110	AT	466.4	466.45	Sell		12,366,436	7423	LSE
03:29:52	466.55	6	AT	466.55	466.6	Sell		12,364,326	7422	LSE
03:29:52	466.55	1100	AT	466.55	466.6	Sell		12,364,320	7421	LSE
03:29:52	466.55	1100	AT	466.55	466.6	Sell		12,363,220	7420	LSE
03:29:52	466.6	684	AT	466.55	466.6	Buy		12,362,120	7419	LSE
03:29:52	466.6	1626	AT	466.55	466.6	Buy		12,361,436	7418	LSE
03:29:52	466.6	344	AT	466.5	466.6	Buy		12,359,810	7417	LSE
03:29:52	466.6	1116	AT	466.5	466.6	Buy		12,359,466	7416	LSE
03:29:52	466.6	558	AT	466.5	466.6	Buy		12,358,350	7415	LSE
03:29:45	466.6	3	O	466.5	466.6	Buy		12,357,792	7414	LSE
03:29:41	466.5	331	AT	466.5	466.6	Sell		12,357,789	7413	LSE
03:29:41	466.5	558	AT	466.5	466.6	Sell		12,357,458	7412	LSE
03:29:41	466.45	27	O	466.45	466.55	Sell		12,356,900	7411	LSE
03:29:41	466.5	1605	AT	466.45	466.5	Buy		12,356,873	7410	LSE
03:29:41	466.5	21	AT	466.45	466.5	Buy		12,355,268	7409	LSE
03:29:41	466.5	1653	AT	466.45	466.5	Buy		12,355,247	7408	LSE
03:29:41	466.45	520	AT	466.45	466.5	Sell		12,353,594	7407	LSE
03:29:41	466.45	39	AT	466.35	466.45	Buy		12,353,074	7406	LSE
03:29:41	466.45	821	AT	466.35	466.45	Buy		12,353,035	7405	LSE
03:29:31	466.34	8730	O	466.35	466.45	Sell		12,352,214	7404	LSE
03:29:28	466.4	118	AT	466.35	466.4	Buy		12,343,484	7403	LSE
03:29:28	466.4	647	AT	466.35	466.4	Buy		12,343,366	7402	LSE
03:29:20	466.4	2	O	466.3	466.4	Buy		12,342,719	7401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions