Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 12451 - 12401 (05:10-05:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:10:01	461.15	557	AT	461.1	461.15	Buy		17,669,295	12451	LSE
05:10:01	461.15	1525	AT	461.1	461.15	Buy		17,668,738	12450	LSE
05:10:01	461.15	244	AT	461.1	461.15	Buy		17,667,213	12449	LSE
05:10:01	461.1	558	AT	461.1	461.15	Sell		17,666,969	12448	LSE
05:10:01	461.15	558	AT	461.1	461.15	Buy		17,666,411	12447	LSE
05:10:01	461.1	3351	AT	461.1	461.15	Sell		17,665,853	12446	LSE
05:10:01	461.1	1649	AT	461.1	461.15	Sell		17,662,502	12445	LSE
05:10:01	461.1	25	AT	461.1	461.15	Sell		17,660,853	12444	LSE
05:10:01	461.2	303	AT	461.2	461.25	Sell		17,660,828	12443	LSE
05:10:01	461.25	270	AT	461.25	461.3	Sell		17,660,525	12442	LSE
05:09:57	461.35	2011	AT	461.35	461.4	Sell		17,660,255	12441	LSE
05:09:57	461.35	1162	AT	461.35	461.45	Sell		17,658,244	12440	LSE
05:09:57	461.45	60	AT	461.4	461.45	Buy		17,657,082	12439	LSE
05:09:57	461.45	535	AT	461.4	461.45	Buy		17,657,022	12438	LSE
05:09:57	461.45	23	AT	461.4	461.45	Buy		17,656,487	12437	LSE
05:09:57	461.45	558	AT	461.4	461.45	Buy		17,656,464	12436	LSE
05:09:57	461.4	1980	AT	461.35	461.4	Buy		17,655,906	12435	LSE
05:09:57	461.35	3423	AT	461.3	461.35	Buy		17,653,926	12434	LSE
05:09:57	461.35	1744	O	461.25	461.35	Buy		17,650,503	12433	LSE
05:09:57	461.3	555	AT	461.3	461.4	Sell		17,648,759	12432	LSE
05:09:57	461.35	898	AT	461.3	461.35	Buy		17,648,204	12431	LSE
05:09:57	461.35	1009	AT	461.3	461.35	Buy		17,647,306	12430	LSE
05:09:57	461.3	171	AT	461.3	461.35	Sell		17,646,297	12429	LSE
05:09:57	461.3	1525	AT	461.3	461.35	Sell		17,646,126	12428	LSE
05:09:57	461.3	1085	AT	461.25	461.3	Buy		17,644,601	12427	LSE
05:09:57	461.3	1054	AT	461.3	461.4	Sell		17,643,516	12426	LSE
05:09:57	461.3	471	AT	461.3	461.4	Sell		17,642,462	12425	LSE
05:09:55	461.3	2	O	461.3	461.4	Sell		17,641,991	12424	LSE
05:09:51	461.4	55	AT	461.4	461.45	Sell		17,641,989	12423	LSE
05:09:51	461.4	1302	AT	461.4	461.45	Sell		17,641,934	12422	LSE
05:09:51	461.45	1369	AT	461.45	461.5	Sell		17,640,632	12421	LSE
05:09:41	461.563	7249	O	461.45	461.5	Buy		17,639,263	12420	LSE
05:09:41	461.55	60	O	461.45	461.5	Buy		17,632,014	12419	LSE
05:09:41	461.5	786	AT	461.5	461.55	Sell		17,631,954	12418	LSE
05:09:40	461.55	378	AT	461.55	461.6	Sell		17,631,168	12417	LSE
05:09:40	461.55	378	AT	461.55	461.6	Sell		17,630,790	12416	LSE
05:09:40	461.55	1189	AT	461.55	461.6	Sell		17,630,412	12415	LSE
05:09:40	461.55	285	AT	461.55	461.6	Sell		17,629,223	12414	LSE
05:09:34	461.6	209	AT	461.6	461.65	Sell		17,628,938	12413	LSE
05:09:34	461.6	209	AT	461.6	461.65	Sell		17,628,729	12412	LSE
05:09:34	461.6	1990	AT	461.6	461.65	Sell		17,628,520	12411	LSE
05:09:34	461.6	292	AT	461.6	461.65	Sell		17,626,530	12410	LSE
05:09:33	461.65	450	AT	461.65	461.7	Sell		17,626,238	12409	LSE
05:09:33	461.65	558	AT	461.65	461.7	Sell		17,625,788	12408	LSE
05:09:33	461.65	24	AT	461.65	461.75	Sell		17,625,230	12407	LSE
05:09:33	461.65	1300	AT	461.65	461.75	Sell		17,625,206	12406	LSE
05:09:33	461.65	1172	AT	461.65	461.75	Sell		17,623,906	12405	LSE
05:09:30	461.65	2372	AT	461.6	461.65	Buy		17,622,734	12404	LSE
05:09:30	461.65	456	AT	461.65	461.7	Sell		17,620,362	12403	LSE
05:09:30	461.65	558	AT	461.65	461.7	Sell		17,619,906	12402	LSE
05:09:30	461.7	1007	AT	461.7	461.75	Sell		17,619,348	12401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions