Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 23301 - 23251 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:26	458.7	847	AT	458.6	458.7	Buy		36,119,923	23301	LSE
08:30:26	458.6	100	AT	458.6	458.75	Sell		36,119,076	23300	LSE
08:30:26	458.6	700	AT	458.6	458.75	Sell		36,118,976	23299	LSE
08:30:26	458.6	400	AT	458.6	458.75	Sell		36,118,276	23298	LSE
08:30:26	458.65	1149	AT	458.65	458.75	Sell		36,117,876	23297	LSE
08:30:26	458.6	142	AT	458.6	458.75	Sell		36,116,727	23296	LSE
08:30:26	458.6	558	AT	458.6	458.75	Sell		36,116,585	23295	LSE
08:30:26	458.65	558	AT	458.65	458.8	Sell		36,116,027	23294	LSE
08:30:26	458.7	578	AT	458.7	458.85	Sell		36,115,469	23293	LSE
08:30:26	458.7	2334	AT	458.7	459.0	Sell		36,114,891	23292	LSE
08:30:26	458.7	1589	AT	458.7	459.0	Sell		36,112,557	23291	LSE
08:30:26	458.75	1680	AT	458.75	459.0	Sell		36,110,968	23290	LSE
08:30:26	458.75	1526	AT	458.75	459.0	Sell		36,109,288	23289	LSE
08:30:26	458.8	1075	AT	458.8	459.0	Sell		36,107,762	23288	LSE
08:30:26	458.8	1496	AT	458.8	459.0	Sell		36,106,687	23287	LSE
08:30:26	458.85	1400	AT	458.85	459.0	Sell		36,105,191	23286	LSE
08:30:26	458.85	995	AT	458.85	459.0	Sell		36,103,791	23285	LSE
08:30:26	458.85	1580	AT	458.85	459.0	Sell		36,102,796	23284	LSE
08:30:26	458.85	1519	AT	458.85	459.0	Sell		36,101,216	23283	LSE
08:30:26	458.9	210	AT	458.9	459.1	Sell		36,099,697	23282	LSE
08:30:26	458.9	1935	AT	458.9	459.1	Sell		36,099,487	23281	LSE
08:30:26	458.95	561	AT	458.95	459.1	Sell		36,097,552	23280	LSE
08:30:26	458.95	1048	AT	458.95	459.1	Sell		36,096,991	23279	LSE
08:30:26	459.0	825	AT	458.95	459.1	Sell		36,095,943	23278	LSE
08:30:26	459.0	1481	AT	459.0	459.1	Sell		36,095,118	23277	LSE
08:30:26	459.05	505	AT	459.05	459.15	Sell		36,093,637	23276	LSE
08:30:26	459.05	1059	AT	459.05	459.15	Sell		36,093,132	23275	LSE
08:30:26	459.15	1400	AT	459.15	459.25	Sell		36,092,073	23274	LSE
08:30:26	459.15	155	AT	459.15	459.25	Sell		36,090,673	23273	LSE
08:30:26	459.15	849	AT	459.15	459.25	Sell		36,090,518	23272	LSE
08:30:26	459.15	3910	AT	459.05	459.15	Buy		36,089,669	23271	LSE
08:30:26	459.15	1153	AT	459.05	459.15	Buy		36,085,759	23270	LSE
08:30:25	459.0	520	AT	459.0	459.1	Sell		36,084,606	23269	LSE
08:30:25	459.05	1400	AT	459.0	459.05	Buy		36,084,086	23268	LSE
08:30:25	459.0	16556	AT	458.9	459.05	Buy		36,082,686	23267	LSE
08:30:25	459.0	1001	AT	459.0	459.05	Sell		36,066,130	23266	LSE
08:30:25	459.0	1000	AT	459.0	459.05	Sell		36,065,129	23265	LSE
08:30:25	459.0	751	AT	459.0	459.05	Sell		36,064,129	23264	LSE
08:30:25	459.0	1250	AT	459.0	459.05	Sell		36,063,378	23263	LSE
08:30:25	459.0	751	AT	459.0	459.1	Sell		36,062,128	23262	LSE
08:30:25	459.0	1250	AT	459.0	459.1	Sell		36,061,377	23261	LSE
08:30:25	459.0	499	AT	459.0	459.1	Sell		36,060,127	23260	LSE
08:30:25	459.0	751	AT	459.0	459.1	Sell		36,059,628	23259	LSE
08:30:25	459.05	1099	AT	459.0	459.05	Buy		36,058,877	23258	LSE
08:30:25	459.0	1250	AT	459.0	459.1	Sell		36,057,778	23257	LSE
08:30:25	459.0	1019	AT	459.0	459.15	Sell		36,056,528	23256	LSE
08:30:25	459.0	231	AT	459.0	459.15	Sell		36,055,509	23255	LSE
08:30:25	459.0	1250	AT	459.0	459.15	Sell		36,055,278	23254	LSE
08:30:25	459.1	868	AT	459.05	459.1	Buy		36,054,028	23253	LSE
08:30:25	459.1	1050	AT	459.05	459.1	Buy		36,053,160	23252	LSE
08:30:25	459.05	868	AT	459.0	459.05	Buy		36,052,110	23251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions