Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 7801 - 7751 (03:36-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:27	466.35	1047	AT	466.3	466.35	Buy		12,760,607	7801	LSE
03:36:27	466.35	1012	AT	466.3	466.35	Buy		12,759,560	7800	LSE
03:36:23	466.276	25	O	466.25	466.35	Sell		12,758,548	7799	LSE
03:36:22	466.3	1040	AT	466.2	466.3	Buy		12,758,523	7798	LSE
03:36:22	466.3	1626	AT	466.2	466.3	Buy		12,757,483	7797	LSE
03:36:22	466.25	144	AT	466.25	466.3	Sell		12,755,857	7796	LSE
03:36:22	466.25	1116	AT	466.25	466.3	Sell		12,755,713	7795	LSE
03:36:22	466.3	1907	AT	466.3	466.35	Sell		12,754,597	7794	LSE
03:36:22	466.3	434	AT	466.3	466.35	Sell		12,752,690	7793	LSE
03:36:22	466.3	1860	AT	466.3	466.35	Sell		12,752,256	7792	LSE
03:36:09	466.5	881	AT	466.45	466.5	Buy		12,750,396	7791	LSE
03:36:09	466.5	142	AT	466.45	466.5	Buy		12,749,515	7790	LSE
03:36:09	466.5	1612	AT	466.45	466.5	Buy		12,749,373	7789	LSE
03:36:09	466.5	658	AT	466.45	466.5	Buy		12,747,761	7788	LSE
03:36:09	466.5	742	AT	466.45	466.5	Buy		12,747,103	7787	LSE
03:36:06	466.468	19	O	466.35	466.5	Buy		12,746,361	7786	LSE
03:36:04	466.4	5	O	466.35	466.5	Sell		12,746,342	7785	LSE
03:36:04	466.4	1	O	466.35	466.5	Sell		12,746,337	7784	LSE
03:36:03	466.4	5	O	466.35	466.5	Sell		12,746,336	7783	LSE
03:36:02	466.5	21	O	466.4	466.5	Buy		12,746,331	7782	LSE
03:36:00	466.4	7	O	466.35	466.5	Sell		12,746,310	7781	LSE
03:35:59	466.452	1253	O	466.4	466.55	Sell		12,746,303	7780	LSE
03:35:58	466.452	1189	O	466.4	466.55	Sell		12,745,050	7779	LSE
03:35:58	466.44	650	O	466.4	466.55	Sell		12,743,861	7778	LSE
03:35:53	466.327	11224	O	466.4	466.55	Sell		12,743,211	7777	LSE
03:35:51	466.5	1083	AT	466.5	466.6	Sell		12,731,987	7776	LSE
03:35:51	466.5	626	AT	466.5	466.6	Sell		12,730,904	7775	LSE
03:35:51	466.5	558	AT	466.5	466.6	Sell		12,730,278	7774	LSE
03:35:51	466.5	1400	AT	466.5	466.6	Sell		12,729,720	7773	LSE
03:35:51	466.5	1200	AT	466.5	466.6	Sell		12,728,320	7772	LSE
03:35:51	466.5	396	AT	466.5	466.6	Sell		12,727,120	7771	LSE
03:35:51	466.55	1400	AT	466.55	466.6	Sell		12,726,724	7770	LSE
03:35:49	466.4	20	O	466.45	466.6	Sell		12,725,324	7769	LSE
03:35:49	466.35	850	O	466.45	466.6	Sell		12,725,304	7768	LSE
03:35:49	466.45	1223	AT	466.4	466.45	Buy		12,724,454	7767	LSE
03:35:49	466.45	26	AT	466.4	466.45	Buy		12,723,231	7766	LSE
03:35:49	466.45	2206	AT	466.4	466.45	Buy		12,723,205	7765	LSE
03:35:49	466.4	665	AT	466.35	466.4	Buy		12,720,999	7764	LSE
03:35:49	466.4	790	AT	466.35	466.4	Buy		12,720,334	7763	LSE
03:35:49	466.4	261	AT	466.35	466.4	Buy		12,719,544	7762	LSE
03:35:47	466.3	35	O	466.3	466.4	Sell		12,719,283	7761	LSE
03:35:46	466.25	1585	AT	466.15	466.25	Buy		12,719,248	7760	LSE
03:35:46	466.25	2604	AT	466.15	466.25	Buy		12,717,663	7759	LSE
03:35:46	466.2	2207	AT	466.2	466.25	Sell		12,715,059	7758	LSE
03:35:46	466.2	143	AT	466.2	466.25	Sell		12,712,852	7757	LSE
03:35:46	466.2	623	AT	466.2	466.25	Sell		12,712,709	7756	LSE
03:35:46	466.2	573	AT	466.2	466.25	Sell		12,712,086	7755	LSE
03:35:46	466.2	1265	AT	466.2	466.25	Sell		12,711,513	7754	LSE
03:35:46	466.25	2021	AT	466.25	466.3	Sell		12,710,248	7753	LSE
03:35:46	466.25	1921	AT	466.25	466.3	Sell		12,708,227	7752	LSE
03:35:45	466.3	1257	AT	466.3	466.4	Sell		12,706,306	7751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions