Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 31851 - 31801 (09:48-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:10	462.15	11860	AT	462.15	462.2	Sell		45,433,339	31851	LSE
09:48:05	462.15	4722	O	462.15	462.25	Sell		45,421,479	31850	LSE
09:48:03	462.2	465	AT	462.2	462.25	Sell		45,416,757	31849	LSE
09:48:03	462.2	588	AT	462.2	462.3	Sell		45,416,292	31848	LSE
09:48:03	462.25	1158	AT	462.15	462.25	Buy		45,415,704	31847	LSE
09:48:03	462.25	269	AT	462.15	462.25	Buy		45,414,546	31846	LSE
09:48:03	462.25	1790	AT	462.15	462.25	Buy		45,414,277	31845	LSE
09:48:03	462.25	247	AT	462.15	462.25	Buy		45,412,487	31844	LSE
09:48:03	462.25	1199	AT	462.15	462.25	Buy		45,412,240	31843	LSE
09:48:02	462.2	1415	AT	462.2	462.25	Sell		45,411,041	31842	LSE
09:48:02	462.2	18	AT	462.2	462.25	Sell		45,409,626	31841	LSE
09:48:02	462.2	887	AT	462.2	462.25	Sell		45,409,608	31840	LSE
09:48:02	462.2	1229	AT	462.2	462.25	Sell		45,408,721	31839	LSE
09:48:02	462.2	291	AT	462.2	462.25	Sell		45,407,492	31838	LSE
09:47:54	462.2	105	O	462.2	462.3	Sell		45,407,201	31837	LSE
09:47:48	462.25	11	AT	462.25	462.3	Sell		45,407,096	31836	LSE
09:47:48	462.25	163	AT	462.25	462.3	Sell		45,407,085	31835	LSE
09:47:48	462.25	322	AT	462.2	462.25	Buy		45,406,922	31834	LSE
09:47:45	462.2	1282	AT	462.15	462.2	Buy		45,406,600	31833	LSE
09:47:45	462.2	709	O	462.15	462.25			45,405,318	31832	LSE
09:47:44	462.2	2540	AT	462.15	462.2	Buy		45,404,609	31831	LSE
09:47:44	462.15	62	AT	462.1	462.15	Buy		45,402,069	31830	LSE
09:47:44	462.15	1181	AT	462.1	462.15	Buy		45,402,007	31829	LSE
09:47:44	462.15	414	AT	462.1	462.15	Buy		45,400,826	31828	LSE
09:47:44	462.15	372	AT	462.05	462.15	Buy		45,400,412	31827	LSE
09:47:39	462.05	54	O	462.05	462.15	Sell		45,400,040	31826	LSE
09:47:34	462.1	827	AT	462.1	462.15	Sell		45,399,986	31825	LSE
09:47:34	462.1	1885	AT	462.0	462.1	Buy		45,399,159	31824	LSE
09:47:34	462.1	617	AT	462.0	462.1	Buy		45,397,274	31823	LSE
09:47:34	462.05	1805	AT	461.95	462.05	Buy		45,396,657	31822	LSE
09:47:34	462.05	1108	AT	461.95	462.05	Buy		45,394,852	31821	LSE
09:47:34	462.0	132	AT	461.95	462.0	Buy		45,393,744	31820	LSE
09:47:32	461.95	640	O	461.95	462.0	Sell		45,393,612	31819	LSE
09:47:28	461.95	1119	AT	461.95	462.0	Sell		45,392,972	31818	LSE
09:47:21	461.95	1160	AT	461.95	462.05	Sell		45,391,853	31817	LSE
09:47:21	462.0	1131	AT	461.85	462.0	Buy		45,390,693	31816	LSE
09:47:21	462.0	558	AT	461.85	462.0	Buy		45,389,562	31815	LSE
09:47:21	462.0	1790	AT	461.85	462.0	Buy		45,389,004	31814	LSE
09:47:21	462.0	1400	AT	461.85	462.0	Buy		45,387,214	31813	LSE
09:47:21	461.95	2482	AT	461.85	461.95	Buy		45,385,814	31812	LSE
09:47:21	461.95	1210	AT	461.85	461.95	Buy		45,383,332	31811	LSE
09:47:21	461.95	1	AT	461.85	461.95	Buy		45,382,122	31810	LSE
09:47:19	461.85	200	O	461.85	461.95	Sell		45,382,121	31809	LSE
09:47:09	462.05	2	O	461.95	462.05	Buy		45,381,921	31808	LSE
09:47:05	462.05	810	AT	462.0	462.05	Buy		45,381,919	31807	LSE
09:47:05	462.05	520	AT	462.0	462.05	Buy		45,381,109	31806	LSE
09:47:05	462.05	1198	AT	462.0	462.05	Buy		45,380,589	31805	LSE
09:47:03	461.95	122	AT	461.85	461.95	Buy		45,379,391	31804	LSE
09:47:03	461.95	267	AT	461.85	461.95	Buy		45,379,269	31803	LSE
09:47:03	461.95	744	AT	461.85	461.95	Buy		45,379,002	31802	LSE
09:47:03	461.95	48	AT	461.85	461.95	Buy		45,378,258	31801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions