Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 11001 - 10951 (04:37-04:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:04	465.85	1346	AT	465.85	465.95	Sell		16,076,264	11001	LSE
04:37:04	465.85	1332	AT	465.85	465.95	Sell		16,074,918	11000	LSE
04:37:04	465.85	1376	AT	465.85	465.95	Sell		16,073,586	10999	LSE
04:37:04	465.85	10876	AT	465.85	465.95	Sell		16,072,210	10998	LSE
04:37:04	465.9	3386	AT	465.9	465.95	Sell		16,061,334	10997	LSE
04:37:04	465.9	2600	AT	465.9	465.95	Sell		16,057,948	10996	LSE
04:36:55	465.95	1	O	465.95	466.0	Sell		16,055,348	10995	LSE
04:36:50	466.0	1	O	465.9	466.0	Buy		16,055,347	10994	LSE
04:36:48	465.95	68	O	465.95	466.0	Sell		16,055,346	10993	LSE
04:36:41	465.972	2233	O	465.9	466.0	Buy		16,055,278	10992	LSE
04:36:35	465.935	4750	O	465.9	466.0	Sell		16,053,045	10991	LSE
04:36:20	465.941	797	O	465.9	466.0	Sell		16,048,295	10990	LSE
04:36:14	465.95	202	AT	465.95	466.0	Sell		16,047,498	10989	LSE
04:36:12	465.95	835	AT	465.95	466.0	Sell		16,047,296	10988	LSE
04:36:12	465.95	1165	AT	465.95	466.0	Sell		16,046,461	10987	LSE
04:36:09	466.0	2150	AT	465.95	466.0	Buy		16,045,296	10986	LSE
04:36:09	466.0	1327	AT	465.95	466.0	Buy		16,043,146	10985	LSE
04:36:08	466.0	4970	O	465.95	466.0	Buy		16,041,819	10984	LSE
04:36:08	466.0	1400	AT	465.95	466.05			16,036,849	10983	LSE
04:36:08	466.0	1830	AT	465.95	466.0	Buy		16,035,449	10982	LSE
04:36:08	466.0	2110	AT	465.95	466.0	Buy		16,033,619	10981	LSE
04:36:08	466.0	2572	AT	465.95	466.0	Buy		16,031,509	10980	LSE
04:36:04	465.95	41	O	465.95	466.0	Sell		16,028,937	10979	LSE
04:36:03	466.0	2034	AT	466.0	466.1	Sell		16,028,896	10978	LSE
04:36:03	466.0	1178	AT	466.0	466.1	Sell		16,026,862	10977	LSE
04:35:51	465.95	1296	AT	465.9	465.95	Buy		16,025,684	10976	LSE
04:35:43	465.9	20	AT	465.85	465.9	Buy		16,024,388	10975	LSE
04:35:43	465.85	585	O	465.85	465.9	Sell		16,024,368	10974	LSE
04:35:43	465.85	691	AT	465.8	465.85	Buy		16,023,783	10973	LSE
04:35:40	465.8	1494	AT	465.8	465.85	Sell		16,023,092	10972	LSE
04:35:40	465.85	372	AT	465.75	465.85	Buy		16,021,598	10971	LSE
04:35:40	465.85	1500	AT	465.8	465.85	Buy		16,021,226	10970	LSE
04:35:40	465.85	980	AT	465.85	465.9	Sell		16,019,726	10969	LSE
04:35:40	465.85	160	AT	465.85	465.95	Sell		16,018,746	10968	LSE
04:35:40	465.9	2616	AT	465.9	465.95	Sell		16,018,586	10967	LSE
04:35:40	465.9	546	AT	465.85	465.9	Buy		16,015,970	10966	LSE
04:35:40	465.9	18	AT	465.85	465.9	Buy		16,015,424	10965	LSE
04:35:40	465.9	540	AT	465.85	465.9	Buy		16,015,406	10964	LSE
04:35:40	465.9	85	AT	465.85	465.9	Buy		16,014,866	10963	LSE
04:35:40	465.9	1031	AT	465.85	465.9	Buy		16,014,781	10962	LSE
04:35:40	465.85	316	AT	465.8	465.85	Buy		16,013,750	10961	LSE
04:35:40	465.85	186	AT	465.8	465.85	Buy		16,013,434	10960	LSE
04:35:40	465.85	83	AT	465.8	465.85	Buy		16,013,248	10959	LSE
04:35:40	465.85	623	AT	465.8	465.85	Buy		16,013,165	10958	LSE
04:35:40	465.85	968	AT	465.8	465.85	Buy		16,012,542	10957	LSE
04:35:40	465.8	242	AT	465.75	465.8	Buy		16,011,574	10956	LSE
04:35:40	465.8	375	AT	465.75	465.8	Buy		16,011,332	10955	LSE
04:35:40	465.8	518	AT	465.75	465.8	Buy		16,010,957	10954	LSE
04:35:40	465.8	627	AT	465.75	465.8	Buy		16,010,439	10953	LSE
04:35:40	465.75	2431	AT	465.65	465.75	Buy		16,009,812	10952	LSE
04:35:40	465.75	551	AT	465.65	465.75	Buy		16,007,381	10951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions