Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (02:03-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:35	468.35	287	O	468.2	468.45	Buy		5,896,209	1501	LSE
02:03:32	468.2	36	O	468.2	468.45	Sell		5,895,922	1500	LSE
02:03:31	468.184	24013	O	468.2	468.45	Sell		5,895,886	1499	LSE
02:03:31	468.4	106	O	468.2	468.45	Buy		5,871,873	1498	LSE
02:03:23	468.3	586	AT	468.1	468.3	Buy		5,871,767	1497	LSE
02:03:22	467.559	10012	O	468.1	468.3	Sell		5,871,181	1496	LSE
02:03:21	467.9	47	O	468.1	468.3	Sell		5,861,169	1495	LSE
02:03:21	468.2	2	O	468.1	468.3			5,861,122	1494	LSE
02:03:20	468.35	17	O	468.1	468.3	Buy		5,861,120	1493	LSE
02:03:20	469.85	3	O	468.1	468.3	Buy		5,861,103	1492	LSE
02:03:20	469.85	3	O	468.1	468.3	Buy		5,861,100	1491	LSE
02:03:20	468.35	4	O	468.1	468.3	Buy		5,861,097	1490	LSE
02:03:20	467.7	2	O	468.1	468.3	Sell		5,861,093	1489	LSE
02:03:20	467.6	49	O	468.1	468.3	Sell		5,861,091	1488	LSE
02:03:19	468.35	1	O	468.1	468.3	Buy		5,861,042	1487	LSE
02:03:18	467.432	1071	O	468.1	468.3	Sell		5,861,041	1486	LSE
02:03:18	467.4	24423	O	468.1	468.3	Sell		5,859,970	1485	LSE
02:03:18	468.5	1	O	468.1	468.3	Buy		5,835,547	1484	LSE
02:03:18	468.15	1068	O	468.1	468.3	Sell		5,835,546	1483	LSE
02:03:17	468.95	2	O	468.1	468.3	Buy		5,834,478	1482	LSE
02:03:17	468.75	50	O	468.1	468.3	Buy		5,834,476	1481	LSE
02:03:17	468.087	1133	O	468.1	468.3	Sell		5,834,426	1480	LSE
02:03:16	467.556	109	O	468.1	468.45	Sell		5,833,293	1479	LSE
02:03:16	468.25	1413	AT	468.0	468.25	Buy		5,833,184	1478	LSE
02:03:16	468.25	535	AT	468.0	468.25	Buy		5,831,771	1477	LSE
02:03:15	468.05	371	AT	468.05	468.25	Sell		5,831,236	1476	LSE
02:03:15	468.05	615	AT	468.05	468.25	Sell		5,830,865	1475	LSE
02:03:15	468.05	291	AT	468.05	468.25	Sell		5,830,250	1474	LSE
02:03:13	467.982	4276	O	468.05	468.2	Sell		5,829,959	1473	LSE
02:03:13	468.1	311	AT	468.1	468.25	Sell		5,825,683	1472	LSE
02:03:13	468.1	535	AT	468.1	468.25	Sell		5,825,372	1471	LSE
02:03:13	469.35	77	O	468.1	468.45	Buy		5,824,837	1470	LSE
02:03:13	468.139	300	O	468.1	468.45	Sell		5,824,760	1469	LSE
02:03:13	469.35	15	O	468.1	468.45	Buy		5,824,460	1468	LSE
02:03:13	469.35	1	O	468.1	468.45	Buy		5,824,445	1467	LSE
02:03:13	469.35	24	O	468.1	468.45	Buy		5,824,444	1466	LSE
02:03:13	469.35	760	O	468.1	468.45	Buy		5,824,420	1465	LSE
02:03:12	467.702	750	O	468.0	468.35	Sell		5,823,660	1464	LSE
02:03:12	468.05	595	AT	467.7	468.05	Buy		5,822,910	1463	LSE
02:03:12	468.05	601	AT	467.7	468.05	Buy		5,822,315	1462	LSE
02:03:12	468.0	542	AT	467.7	468.0	Buy		5,821,714	1461	LSE
02:03:12	468.0	615	AT	467.7	468.0	Buy		5,821,172	1460	LSE
02:03:12	467.95	1400	AT	467.55	467.95	Buy		5,820,557	1459	LSE
02:03:12	467.95	606	AT	467.55	467.95	Buy		5,819,157	1458	LSE
02:03:12	467.95	522	AT	467.55	467.95	Buy		5,818,551	1457	LSE
02:03:12	467.9	543	AT	467.5	467.9	Buy		5,818,029	1456	LSE
02:03:12	467.9	612	AT	467.5	467.9	Buy		5,817,486	1455	LSE
02:03:12	467.9	1231	AT	467.5	467.9	Buy		5,816,874	1454	LSE
02:03:12	467.85	582	AT	467.5	467.85	Buy		5,815,643	1453	LSE
02:03:12	467.85	486	AT	467.5	467.85	Buy		5,815,061	1452	LSE
02:03:11	467.55	642	AT	467.35	467.55	Buy		5,814,575	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions