Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 15651 - 15601 (06:15-06:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:15:37	460.0	373	AT	459.9	460.0	Buy		27,881,521	15651	LSE
06:15:37	460.0	246	AT	459.9	460.0	Buy		27,881,148	15650	LSE
06:15:37	459.9	450	AT	459.9	460.0	Sell		27,880,902	15649	LSE
06:15:36	460.0	3	O	459.9	460.0	Buy		27,880,452	15648	LSE
06:15:31	459.944	335	O	459.9	460.0	Sell		27,880,449	15647	LSE
06:15:30	459.937	805	O	459.9	460.0	Sell		27,880,114	15646	LSE
06:15:23	459.94	300	O	459.9	460.0	Sell		27,879,309	15645	LSE
06:15:20	459.937	8658	O	459.9	460.0	Sell		27,879,009	15644	LSE
06:15:15	459.95	697	O	459.95	460.05	Sell		27,870,351	15643	LSE
06:15:15	459.95	1	O	459.95	460.05	Sell		27,869,654	15642	LSE
06:15:15	459.95	20	O	459.95	460.05	Sell		27,869,653	15641	LSE
06:15:15	459.95	220	O	459.95	460.05	Sell		27,869,633	15640	LSE
06:15:15	459.95	50	O	459.95	460.05	Sell		27,869,413	15639	LSE
06:15:15	459.95	1	O	459.95	460.05	Sell		27,869,363	15638	LSE
06:15:15	459.95	1	O	459.95	460.05	Sell		27,869,362	15637	LSE
06:15:15	459.95	4	O	459.95	460.05	Sell		27,869,361	15636	LSE
06:15:15	459.95	258	AT	459.9	459.95	Buy		27,869,357	15635	LSE
06:15:15	459.95	972	AT	459.9	459.95	Buy		27,869,099	15634	LSE
06:15:15	459.95	1609	AT	459.9	459.95	Buy		27,868,127	15633	LSE
06:15:15	459.95	1525	AT	459.9	459.95	Buy		27,866,518	15632	LSE
06:15:15	459.95	1500	AT	459.9	459.95	Buy		27,864,993	15631	LSE
06:15:15	460.0	8639	AT	460.0	460.05	Sell		27,863,493	15630	LSE
06:15:14	460.0	207	AT	460.0	460.05	Sell		27,854,854	15629	LSE
06:15:13	460.0	10	O	460.0	460.05	Sell		27,854,647	15628	LSE
06:15:13	460.0	23	O	460.0	460.05	Sell		27,854,637	15627	LSE
06:15:13	460.0	6	O	460.0	460.05	Sell		27,854,614	15626	LSE
06:15:13	460.0	35	O	460.0	460.05	Sell		27,854,608	15625	LSE
06:15:13	460.0	3	O	460.0	460.05	Sell		27,854,573	15624	LSE
06:15:13	460.0	385	O	460.0	460.05	Sell		27,854,570	15623	LSE
06:15:13	460.0	260	O	460.0	460.05	Sell		27,854,185	15622	LSE
06:15:13	460.0	12	AT	460.0	460.1	Sell		27,853,925	15621	LSE
06:15:13	460.0	1142	AT	460.0	460.1	Sell		27,853,913	15620	LSE
06:15:13	460.0	639	AT	460.0	460.1	Sell		27,852,771	15619	LSE
06:15:13	460.0	225	AT	460.0	460.1	Sell		27,852,132	15618	LSE
06:15:13	460.0	120	AT	460.0	460.1	Sell		27,851,907	15617	LSE
06:15:13	460.0	100	AT	460.0	460.1	Sell		27,851,787	15616	LSE
06:15:13	460.0	500	AT	460.0	460.1	Sell		27,851,687	15615	LSE
06:15:12	460.0	62	O	460.0	460.1	Sell		27,851,187	15614	LSE
06:15:10	460.05	220	AT	460.05	460.15	Sell		27,851,125	15613	LSE
06:15:10	460.05	2246	AT	460.05	460.15	Sell		27,850,905	15612	LSE
06:15:10	460.05	1525	AT	460.05	460.15	Sell		27,848,659	15611	LSE
06:15:10	460.05	548	AT	460.05	460.15	Sell		27,847,134	15610	LSE
06:15:10	460.05	541	AT	460.05	460.15	Sell		27,846,586	15609	LSE
06:15:10	460.1	494	AT	460.1	460.15	Sell		27,846,045	15608	LSE
06:15:10	460.1	643	AT	460.1	460.15	Sell		27,845,551	15607	LSE
06:15:05	460.1	195	O	460.05	460.15			27,844,908	15606	LSE
06:15:02	460.1	1322	O	460.1	460.2	Sell		27,844,713	15605	LSE
06:15:02	460.1	75	O	460.1	460.2	Sell		27,843,391	15604	LSE
06:15:02	460.1	570	O	460.1	460.2	Sell		27,843,316	15603	LSE
06:15:01	460.1	1029	O	460.1	460.2	Sell		27,842,746	15602	LSE
06:14:59	460.2	1778	AT	460.2	460.25	Sell		27,841,717	15601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions