Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (03:29-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:20	466.4	2	O	466.3	466.4	Buy		12,342,719	7401	LSE
03:29:20	466.3	18	O	466.3	466.4	Sell		12,342,717	7400	LSE
03:29:15	466.334	100	O	466.35	466.45	Sell		12,342,699	7399	LSE
03:29:13	466.45	2	O	466.3	466.45	Buy		12,342,599	7398	LSE
03:29:12	466.475	451	O	466.3	466.45	Buy		12,342,597	7397	LSE
03:29:11	466.45	4	O	466.3	466.45	Buy		12,342,146	7396	LSE
03:29:11	466.4	499	AT	466.4	466.5	Sell		12,342,142	7395	LSE
03:29:11	466.4	265	AT	466.4	466.5	Sell		12,341,643	7394	LSE
03:29:11	466.4	900	AT	466.4	466.5	Sell		12,341,378	7393	LSE
03:29:11	466.5	42	O	466.4	466.5	Buy		12,340,478	7392	LSE
03:29:09	466.5	1	O	466.4	466.5	Buy		12,340,436	7391	LSE
03:29:08	466.5	412	AT	466.5	466.6	Sell		12,340,435	7390	LSE
03:29:04	466.45	1258	AT	466.45	466.6	Sell		12,340,023	7389	LSE
03:29:04	466.45	558	AT	466.45	466.6	Sell		12,338,765	7388	LSE
03:29:01	466.35	482	AT	466.35	466.45	Sell		12,338,207	7387	LSE
03:29:01	466.4	1195	AT	466.35	466.4	Buy		12,337,725	7386	LSE
03:29:01	466.35	2173	AT	466.3	466.35	Buy		12,336,530	7385	LSE
03:29:01	466.35	2173	AT	466.3	466.35	Buy		12,334,357	7384	LSE
03:29:00	466.3	1795	AT	466.3	466.4	Sell		12,332,184	7383	LSE
03:29:00	466.3	205	AT	466.3	466.4	Sell		12,330,389	7382	LSE
03:29:00	466.3	1116	AT	466.3	466.35	Sell		12,330,184	7381	LSE
03:29:00	466.3	322	AT	466.3	466.35	Sell		12,329,068	7380	LSE
03:29:00	466.3	236	AT	466.3	466.35	Sell		12,328,746	7379	LSE
03:29:00	466.3	294	AT	466.3	466.4	Sell		12,328,510	7378	LSE
03:29:00	466.3	264	AT	466.3	466.4	Sell		12,328,216	7377	LSE
03:29:00	466.3	317	AT	466.3	466.4	Sell		12,327,952	7376	LSE
03:29:00	466.3	799	AT	466.3	466.4	Sell		12,327,635	7375	LSE
03:29:00	466.3	558	AT	466.3	466.4	Sell		12,326,836	7374	LSE
03:29:00	466.35	560	AT	466.35	466.45	Sell		12,326,278	7373	LSE
03:29:00	466.35	542	AT	466.35	466.45	Sell		12,325,718	7372	LSE
03:29:00	466.35	268	AT	466.35	466.45	Sell		12,325,176	7371	LSE
03:29:00	466.35	558	AT	466.35	466.45	Sell		12,324,908	7370	LSE
03:29:00	466.4	2144	AT	466.4	466.6	Sell		12,324,350	7369	LSE
03:29:00	466.4	2185	AT	466.4	466.6	Sell		12,322,206	7368	LSE
03:29:00	466.4	1976	AT	466.4	466.6	Sell		12,320,021	7367	LSE
03:29:00	466.4	10930	AT	466.4	466.6	Sell		12,318,045	7366	LSE
03:29:00	466.4	1282	AT	466.4	466.6	Sell		12,307,115	7365	LSE
03:29:00	466.4	1400	AT	466.4	466.6	Sell		12,305,833	7364	LSE
03:29:00	466.4	1282	AT	466.4	466.6	Sell		12,304,433	7363	LSE
03:29:00	466.45	606	AT	466.45	466.6	Sell		12,303,151	7362	LSE
03:29:00	466.45	1642	AT	466.45	466.6	Sell		12,302,545	7361	LSE
03:29:00	466.45	1261	AT	466.45	466.6	Sell		12,300,903	7360	LSE
03:29:00	466.45	1394	AT	466.45	466.6	Sell		12,299,642	7359	LSE
03:29:00	466.45	1100	AT	466.45	466.6	Sell		12,298,248	7358	LSE
03:29:00	466.45	1800	AT	466.45	466.6	Sell		12,297,148	7357	LSE
03:29:00	466.5	859	AT	466.45	466.6	Sell		12,295,348	7356	LSE
03:29:00	466.5	2525	AT	466.5	466.6	Sell		12,294,489	7355	LSE
03:29:00	466.5	2525	AT	466.5	466.6	Sell		12,291,964	7354	LSE
03:29:00	466.5	1280	AT	466.5	466.6	Sell		12,289,439	7353	LSE
03:29:00	466.5	1936	AT	466.5	466.6	Sell		12,288,159	7352	LSE
03:29:00	466.5	2046	AT	466.5	466.6	Sell		12,286,223	7351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions