Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:32	468.75	631	AT	468.5	468.75	Buy		5,224,693	151	LSE
02:00:32	468.7	587	AT	468.3	468.7	Buy		5,224,062	150	LSE
02:00:32	468.65	545	AT	468.3	468.65	Buy		5,223,475	149	LSE
02:00:32	468.65	10630	AT	468.3	468.65	Buy		5,222,930	148	LSE
02:00:32	468.6	549	AT	468.3	468.6	Buy		5,212,300	147	LSE
02:00:32	468.6	558	AT	468.3	468.6	Buy		5,211,751	146	LSE
02:00:32	468.55	519	AT	468.25	468.55	Buy		5,211,193	145	LSE
02:00:32	468.5	614	AT	468.2	468.5	Buy		5,210,674	144	LSE
02:00:32	468.45	535	AT	468.0	468.45	Buy		5,210,060	143	LSE
02:00:32	468.45	608	AT	468.0	468.45	Buy		5,209,525	142	LSE
02:00:32	468.4	7220	AT	467.95	468.4	Buy		5,208,917	141	LSE
02:00:32	468.4	790	AT	467.95	468.4	Buy		5,201,697	140	LSE
02:00:32	468.4	582	AT	467.95	468.4	Buy		5,200,907	139	LSE
02:00:32	468.4	545	AT	467.95	468.4	Buy		5,200,325	138	LSE
02:00:32	468.35	604	AT	467.95	468.35	Buy		5,199,780	137	LSE
02:00:32	468.35	613	AT	467.95	468.35	Buy		5,199,176	136	LSE
02:00:32	468.35	603	AT	467.95	468.35	Buy		5,198,563	135	LSE
02:00:31	468.25	854	AT	467.9	468.25	Buy		5,197,960	134	LSE
02:00:31	468.558	225	O	467.9	468.25	Buy		5,197,106	133	LSE
02:00:31	468.367	1529	O	467.9	468.25	Buy		5,196,881	132	LSE
02:00:31	468.584	6382	O	467.9	468.25	Buy		5,195,352	131	LSE
02:00:31	468.05	291	AT	468.05	468.35	Sell		5,188,970	130	LSE
02:00:31	468.05	486	AT	468.05	468.35	Sell		5,188,679	129	LSE
02:00:31	468.15	20	AT	468.15	468.5	Sell		5,188,193	128	LSE
02:00:31	468.15	39	AT	468.15	468.5	Sell		5,188,173	127	LSE
02:00:30	468.421	400	O	468.2	468.75	Sell		5,188,134	126	LSE
02:00:30	468.321	6000	O	468.2	468.75	Sell		5,187,734	125	LSE
02:00:30	468.42	500	O	468.2	468.75	Sell		5,181,734	124	LSE
02:00:30	468.383	1000	O	468.2	468.75	Sell		5,181,234	123	LSE
02:00:30	468.393	800	O	468.2	468.75	Sell		5,180,234	122	LSE
02:00:30	468.28	9500	O	468.2	468.75	Sell		5,179,434	121	LSE
02:00:30	468.275	10000	O	468.2	468.75	Sell		5,169,934	120	LSE
02:00:30	468.643	1272	O	468.2	468.75	Buy		5,159,934	119	LSE
02:00:29	468.2	291	AT	468.2	468.6	Sell		5,158,662	118	LSE
02:00:29	468.3	550	AT	468.3	468.6	Sell		5,158,371	117	LSE
02:00:29	468.3	730	AT	468.3	468.8	Sell		5,157,821	116	LSE
02:00:29	468.35	43	AT	468.35	468.8	Sell		5,157,091	115	LSE
02:00:29	468.35	10	AT	468.35	468.8	Sell		5,157,048	114	LSE
02:00:25	468.45	430	O	468.35	468.8	Sell		5,157,038	113	LSE
02:00:24	468.292	2000	O	468.35	468.85	Sell		5,156,608	112	LSE
02:00:24	467.098	1000	O	468.35	468.85	Sell		5,154,608	111	LSE
02:00:23	467.303	264	O	468.35	468.85	Sell		5,153,608	110	LSE
02:00:23	468.65	541	AT	468.2	468.65	Buy		5,153,344	109	LSE
02:00:23	468.6	532	AT	468.2	468.6	Buy		5,152,803	108	LSE
02:00:23	468.6	612	AT	468.2	468.6	Buy		5,152,271	107	LSE
02:00:23	468.55	611	AT	468.2	468.55	Buy		5,151,659	106	LSE
02:00:23	468.55	584	AT	468.2	468.55	Buy		5,151,048	105	LSE
02:00:23	468.5	621	AT	468.2	468.5	Buy		5,150,464	104	LSE
02:00:23	466.95	108	O	468.2	468.5	Sell		5,149,843	103	LSE
02:00:22	468.35	101	AT	468.1	468.35	Buy		5,149,735	102	LSE
02:00:22	468.35	277	AT	468.1	468.35	Buy		5,149,634	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions