Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.80

-1.10

( -0.24% )

Updated: 07:24:03

Delayed by 15 minutes

Trade 28201 - 28151 (08:48-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:07	459.95	132	AT	459.85	459.95	Buy		41,384,104	28201	LSE
08:48:07	459.95	474	AT	459.85	459.95	Buy		41,383,972	28200	LSE
08:47:56	459.95	950	AT	459.95	460.0	Sell		41,383,498	28199	LSE
08:47:54	460.0	744	AT	459.95	460.0	Buy		41,382,548	28198	LSE
08:47:54	459.95	704	AT	459.85	459.95	Buy		41,381,804	28197	LSE
08:47:47	459.8	3	O	459.8	459.95	Sell		41,381,100	28196	LSE
08:47:47	459.85	941	AT	459.85	459.95	Sell		41,381,097	28195	LSE
08:47:47	459.85	2216	AT	459.85	459.95	Sell		41,380,156	28194	LSE
08:47:45	459.9	78	AT	459.85	459.9	Buy		41,377,940	28193	LSE
08:47:44	459.9	610	AT	459.8	459.9	Buy		41,377,862	28192	LSE
08:47:39	459.854	450	O	459.75	459.9	Buy		41,377,252	28191	LSE
08:47:30	459.8	130	O	459.8	459.95	Sell		41,376,802	28190	LSE
08:47:26	459.85	4013	AT	459.75	459.85	Buy		41,376,672	28189	LSE
08:47:24	459.6	1	O	459.6	459.8	Sell		41,372,659	28188	LSE
08:47:22	459.75	65	O	459.6	459.75	Buy		41,372,658	28187	LSE
08:47:20	459.7	72	AT	459.7	459.8	Sell		41,372,593	28186	LSE
08:47:16	459.75	918	AT	459.75	459.85	Sell		41,372,521	28185	LSE
08:47:16	459.75	1430	AT	459.75	459.85	Sell		41,371,603	28184	LSE
08:47:15	459.75	3	O	459.75	459.85	Sell		41,370,173	28183	LSE
08:47:12	459.75	7	O	459.8	459.85	Sell		41,370,170	28182	LSE
08:47:12	459.8	874	AT	459.75	459.8	Buy		41,370,163	28181	LSE
08:47:12	459.8	1046	AT	459.75	459.8	Buy		41,369,289	28180	LSE
08:47:10	459.8	1116	AT	459.75	459.8	Buy		41,368,243	28179	LSE
08:47:10	459.8	558	AT	459.7	459.8	Buy		41,367,127	28178	LSE
08:47:05	459.75	342	AT	459.55	459.75	Buy		41,366,569	28177	LSE
08:47:05	459.75	1162	AT	459.55	459.75	Buy		41,366,227	28176	LSE
08:47:05	459.7	1430	AT	459.55	459.7	Buy		41,365,065	28175	LSE
08:47:05	459.7	1423	AT	459.55	459.7	Buy		41,363,635	28174	LSE
08:47:05	459.65	1583	AT	459.55	459.65	Buy		41,362,212	28173	LSE
08:47:05	459.6	819	AT	459.55	459.6	Buy		41,360,629	28172	LSE
08:47:00	459.45	392	AT	459.4	459.45	Buy		41,359,810	28171	LSE
08:47:00	459.45	412	AT	459.4	459.45	Buy		41,359,418	28170	LSE
08:47:00	459.45	508	AT	459.4	459.45	Buy		41,359,006	28169	LSE
08:46:55	459.275	762	O	459.35	459.5	Sell		41,358,498	28168	LSE
08:46:55	459.35	746	AT	459.2	459.35	Buy		41,357,736	28167	LSE
08:46:55	459.35	684	AT	459.2	459.35	Buy		41,356,990	28166	LSE
08:46:55	459.35	821	AT	459.2	459.35	Buy		41,356,306	28165	LSE
08:46:55	459.35	646	AT	459.2	459.35	Buy		41,355,485	28164	LSE
08:46:53	459.2	15	O	459.2	459.35	Sell		41,354,839	28163	LSE
08:46:49	459.3	18	O	459.2	459.35	Buy		41,354,824	28162	LSE
08:46:49	459.3	1075	AT	459.3	459.4	Sell		41,354,806	28161	LSE
08:46:49	459.3	1909	AT	459.3	459.4	Sell		41,353,731	28160	LSE
08:46:49	459.3	1400	AT	459.3	459.4	Sell		41,351,822	28159	LSE
08:46:49	459.35	920	AT	459.35	459.45	Sell		41,350,422	28158	LSE
08:46:48	459.725	2304	O	459.35	459.5	Buy		41,349,502	28157	LSE
08:46:45	459.55	920	AT	459.55	459.65	Sell		41,347,198	28156	LSE
08:46:36	459.7	191	AT	459.7	459.75	Sell		41,346,278	28155	LSE
08:46:36	459.7	848	AT	459.65	459.7	Buy		41,346,087	28154	LSE
08:46:36	459.7	843	AT	459.6	459.7	Buy		41,345,239	28153	LSE
08:46:36	459.7	191	AT	459.6	459.7	Buy		41,344,396	28152	LSE
08:46:36	459.7	638	AT	459.6	459.7	Buy		41,344,205	28151	LSE

Idexx Laboratories

B-Index Morningstar Bras...

Darden Restaurants

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions