Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.60

3.70

( 0.80% )

Updated: 08:33:47

Delayed by 15 minutes

Trade 29501 - 29451 (09:09-09:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:27	462.35	503	AT	462.25	462.35	Buy		42,856,861	29501	LSE
09:09:27	462.35	503	AT	462.25	462.35	Buy		42,856,358	29500	LSE
09:09:27	462.3	1548	AT	462.3	462.35	Sell		42,855,855	29499	LSE
09:09:27	462.3	1933	AT	462.3	462.35	Sell		42,854,307	29498	LSE
09:09:22	462.249	3	O	462.25	462.4	Sell		42,852,374	29497	LSE
09:09:22	462.35	985	AT	462.35	462.4	Sell		42,852,371	29496	LSE
09:09:22	462.35	873	AT	462.35	462.4	Sell		42,851,386	29495	LSE
09:09:22	462.35	1042	AT	462.3	462.35	Buy		42,850,513	29494	LSE
09:09:22	462.3	624	AT	462.25	462.3	Buy		42,849,471	29493	LSE
09:09:22	462.3	1142	AT	462.15	462.3	Buy		42,848,847	29492	LSE
09:09:22	462.3	1430	AT	462.15	462.3	Buy		42,847,705	29491	LSE
09:09:22	462.25	483	AT	462.15	462.25	Buy		42,846,275	29490	LSE
09:09:22	462.2	1123	AT	462.1	462.2	Buy		42,845,792	29489	LSE
09:09:22	462.2	1430	AT	462.1	462.2	Buy		42,844,669	29488	LSE
09:09:18	462.25	2	O	462.1	462.25	Buy		42,843,239	29487	LSE
09:09:14	461.566	1000	O	462.1	462.25	Sell		42,843,237	29486	LSE
09:09:13	462.1	1000	AT	462.05	462.1	Buy		42,842,237	29485	LSE
09:09:13	462.1	417	AT	462.0	462.1	Buy		42,841,237	29484	LSE
09:09:13	462.05	474	AT	462.0	462.05	Buy		42,840,820	29483	LSE
09:09:13	462.05	1439	AT	462.05	462.1	Sell		42,840,346	29482	LSE
09:09:13	462.05	877	AT	462.05	462.1	Sell		42,838,907	29481	LSE
09:09:13	462.05	1383	AT	462.05	462.1	Sell		42,838,030	29480	LSE
09:09:13	462.05	291	AT	462.05	462.1	Sell		42,836,647	29479	LSE
09:09:13	462.1	1192	AT	462.1	462.15	Sell		42,836,356	29478	LSE
09:09:13	462.1	14	AT	462.1	462.15	Sell		42,835,164	29477	LSE
09:09:13	462.1	1051	AT	462.1	462.15	Sell		42,835,150	29476	LSE
09:09:13	462.15	283	AT	462.15	462.2	Sell		42,834,099	29475	LSE
09:09:13	462.15	1069	AT	462.15	462.2	Sell		42,833,816	29474	LSE
09:09:13	462.15	331	AT	462.15	462.2	Sell		42,832,747	29473	LSE
09:09:13	462.15	1123	AT	462.15	462.2	Sell		42,832,416	29472	LSE
09:09:12	462.201	53	O	462.1	462.25	Buy		42,831,293	29471	LSE
09:09:11	462.1	248	AT	462.05	462.1	Buy		42,831,240	29470	LSE
09:09:11	462.05	233	AT	462.0	462.05	Buy		42,830,992	29469	LSE
09:09:11	462.0	1429	AT	462.0	462.05	Sell		42,830,759	29468	LSE
09:09:11	462.0	349	AT	461.95	462.0	Buy		42,829,330	29467	LSE
09:09:11	461.95	274	AT	461.9	461.95	Buy		42,828,981	29466	LSE
09:09:11	461.95	1987	AT	461.9	461.95	Buy		42,828,707	29465	LSE
09:09:11	461.9	638	AT	461.8	461.9	Buy		42,826,720	29464	LSE
09:09:11	461.9	407	AT	461.8	461.9	Buy		42,826,082	29463	LSE
09:09:11	461.9	600	AT	461.8	461.9	Buy		42,825,675	29462	LSE
09:09:11	461.85	687	AT	461.75	461.85	Buy		42,825,075	29461	LSE
09:09:11	461.85	471	AT	461.75	461.85	Buy		42,824,388	29460	LSE
09:09:11	461.85	743	AT	461.75	461.85	Buy		42,823,917	29459	LSE
09:09:11	461.8	743	AT	461.8	461.9	Sell		42,823,174	29458	LSE
09:09:11	461.8	1040	AT	461.8	461.9	Sell		42,822,431	29457	LSE
09:09:11	461.8	9	AT	461.8	461.9	Sell		42,821,391	29456	LSE
09:09:11	461.8	1430	AT	461.8	461.9	Sell		42,821,382	29455	LSE
09:09:11	461.9	579	AT	461.8	461.9	Buy		42,819,952	29454	LSE
09:09:11	461.85	21	AT	461.8	461.85	Buy		42,819,373	29453	LSE
09:09:11	461.85	558	AT	461.75	461.85	Buy		42,819,352	29452	LSE
09:09:11	461.8	529	AT	461.8	461.9	Sell		42,818,794	29451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions