Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 29851 - 29801 (09:16-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:02	461.95	558	AT	461.85	461.95	Buy		43,307,433	29851	LSE
09:16:02	461.95	1227	AT	461.85	461.95	Buy		43,306,875	29850	LSE
09:16:02	461.9	1400	AT	461.8	461.9	Buy		43,305,648	29849	LSE
09:16:02	461.9	1098	AT	461.8	461.9	Buy		43,304,248	29848	LSE
09:15:58	461.8	7	O	461.8	461.9	Sell		43,303,150	29847	LSE
09:15:55	456.55	3	O	461.75	461.9	Sell		43,303,143	29846	LSE
09:15:54	461.85	170	AT	461.8	461.85	Buy		43,303,140	29845	LSE
09:15:51	461.9	477	O	461.8	461.85	Buy		43,302,970	29844	LSE
09:15:51	461.85	482	AT	461.8	461.85	Buy		43,302,493	29843	LSE
09:15:50	461.866	1007	O	461.75	461.85	Buy		43,302,011	29842	LSE
09:15:46	461.85	66	AT	461.85	461.95	Sell		43,301,004	29841	LSE
09:15:46	461.85	1189	AT	461.85	461.95	Sell		43,300,938	29840	LSE
09:15:46	461.85	671	AT	461.8	461.85	Buy		43,299,749	29839	LSE
09:15:46	461.85	520	AT	461.8	461.85	Buy		43,299,078	29838	LSE
09:15:46	461.85	1071	AT	461.8	461.85	Buy		43,298,558	29837	LSE
09:15:46	461.85	1520	AT	461.8	461.85	Buy		43,297,487	29836	LSE
09:15:44	461.75	774	AT	461.65	461.75	Buy		43,295,967	29835	LSE
09:15:37	461.65	41	AT	461.65	461.75	Sell		43,295,193	29834	LSE
09:15:37	461.65	507	AT	461.55	461.65	Buy		43,295,152	29833	LSE
09:15:37	461.65	1185	AT	461.55	461.65	Buy		43,294,645	29832	LSE
09:15:37	461.55	91	O	461.55	461.65	Sell		43,293,460	29831	LSE
09:15:35	461.6	101	AT	461.6	461.65	Sell		43,293,369	29830	LSE
09:15:35	461.6	1674	AT	461.6	461.65	Sell		43,293,268	29829	LSE
09:15:30	461.65	1	O	461.65	461.75	Sell		43,291,594	29828	LSE
09:15:20	461.7	1180	AT	461.65	461.7	Buy		43,291,593	29827	LSE
09:15:20	461.7	744	AT	461.65	461.7	Buy		43,290,413	29826	LSE
09:15:20	461.65	1171	AT	461.6	461.65	Buy		43,289,669	29825	LSE
09:15:20	461.65	401	AT	461.65	461.7	Sell		43,288,498	29824	LSE
09:15:20	461.65	1169	AT	461.55	461.65	Buy		43,288,097	29823	LSE
09:15:20	461.65	290	AT	461.55	461.65	Buy		43,286,928	29822	LSE
09:15:12	461.6	69	O	461.6	461.7	Sell		43,286,638	29821	LSE
09:15:12	461.6	129	O	461.6	461.7	Sell		43,286,569	29820	LSE
09:15:12	461.6	264	AT	461.6	461.7	Sell		43,286,440	29819	LSE
09:15:12	461.6	1667	AT	461.6	461.7	Sell		43,286,176	29818	LSE
09:15:11	461.65	1097	AT	461.6	461.65	Buy		43,284,509	29817	LSE
09:15:10	461.65	217	AT	461.6	461.65	Buy		43,283,412	29816	LSE
09:15:10	461.65	774	AT	461.6	461.65	Buy		43,283,195	29815	LSE
09:15:10	461.6	487	AT	461.5	461.6	Buy		43,282,421	29814	LSE
09:15:10	461.6	1608	AT	461.5	461.6	Buy		43,281,934	29813	LSE
09:15:10	461.6	144	AT	461.5	461.6	Buy		43,280,326	29812	LSE
09:15:08	461.65	428	O	461.5	461.6	Buy		43,280,182	29811	LSE
09:15:07	461.6	752	AT	461.5	461.6	Buy		43,279,754	29810	LSE
09:15:07	461.6	1168	AT	461.5	461.6	Buy		43,279,002	29809	LSE
09:15:07	461.6	1032	AT	461.5	461.6	Buy		43,277,834	29808	LSE
09:15:07	461.6	1100	AT	461.5	461.6	Buy		43,276,802	29807	LSE
09:15:04	461.5	3	O	461.5	461.6	Sell		43,275,702	29806	LSE
09:15:04	461.647	445	O	461.5	461.6	Buy		43,275,699	29805	LSE
09:15:00	461.6	1572	AT	461.5	461.6	Buy		43,275,254	29804	LSE
09:15:00	461.6	1179	AT	461.6	461.7	Sell		43,273,682	29803	LSE
09:15:00	461.6	926	AT	461.6	461.7	Sell		43,272,503	29802	LSE
09:15:00	461.6	291	AT	461.6	461.7	Sell		43,271,577	29801	LSE

Smartphoto Group NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions