Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 11601 - 11551 (04:50-04:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:50:40	465.45	378	AT	465.4	465.45	Buy		16,723,937	11601	LSE
04:50:40	465.45	1142	AT	465.4	465.45	Buy		16,723,559	11600	LSE
04:50:40	465.45	558	AT	465.35	465.45	Buy		16,722,417	11599	LSE
04:50:40	465.4	918	AT	465.35	465.4	Buy		16,721,859	11598	LSE
04:50:40	465.4	1116	AT	465.35	465.4	Buy		16,720,941	11597	LSE
04:50:40	465.35	280	AT	465.35	465.45	Sell		16,719,825	11596	LSE
04:50:40	465.35	916	AT	465.35	465.45	Sell		16,719,545	11595	LSE
04:50:40	465.35	558	AT	465.35	465.45	Sell		16,718,629	11594	LSE
04:50:40	465.4	558	AT	465.4	465.45	Sell		16,718,071	11593	LSE
04:50:40	465.4	657	AT	465.4	465.45	Sell		16,717,513	11592	LSE
04:50:40	465.4	564	AT	465.3	465.4	Buy		16,716,856	11591	LSE
04:50:40	465.4	1099	AT	465.3	465.4	Buy		16,716,292	11590	LSE
04:50:40	465.4	576	AT	465.3	465.4	Buy		16,715,193	11589	LSE
04:50:40	465.4	1277	AT	465.3	465.4	Buy		16,714,617	11588	LSE
04:50:40	465.4	1282	AT	465.3	465.4	Buy		16,713,340	11587	LSE
04:50:40	465.35	1332	AT	465.25	465.35	Buy		16,712,058	11586	LSE
04:50:40	465.35	2230	AT	465.25	465.35	Buy		16,710,726	11585	LSE
04:50:40	465.35	1169	AT	465.25	465.35	Buy		16,708,496	11584	LSE
04:50:40	465.35	1500	AT	465.25	465.35	Buy		16,707,327	11583	LSE
04:50:40	465.3	465	AT	465.25	465.3	Buy		16,705,827	11582	LSE
04:50:40	465.3	1385	AT	465.25	465.3	Buy		16,705,362	11581	LSE
04:50:40	465.3	2883	AT	465.25	465.3	Buy		16,703,977	11580	LSE
04:50:40	465.3	11207	AT	465.25	465.3	Buy		16,701,094	11579	LSE
04:50:40	465.3	1032	AT	465.25	465.3	Buy		16,689,887	11578	LSE
04:50:40	465.25	81	AT	465.2	465.25	Buy		16,688,855	11577	LSE
04:50:40	465.25	536	AT	465.15	465.25	Buy		16,688,774	11576	LSE
04:50:40	465.25	666	AT	465.15	465.25	Buy		16,688,238	11575	LSE
04:50:40	465.25	1766	AT	465.15	465.25	Buy		16,687,572	11574	LSE
04:50:40	465.25	1468	AT	465.15	465.25	Buy		16,685,806	11573	LSE
04:50:40	465.25	42	AT	465.15	465.25	Buy		16,684,338	11572	LSE
04:50:40	465.25	682	AT	465.15	465.25	Buy		16,684,296	11571	LSE
04:50:35	465.25	366	AT	465.15	465.25	Buy		16,683,614	11570	LSE
04:50:14	465.469	515	O	465.1	465.25	Buy		16,683,248	11569	LSE
04:50:10	465.15	148	O	465.15	465.25	Sell		16,682,733	11568	LSE
04:50:08	465.25	682	O	465.2	465.3			16,682,585	11567	LSE
04:50:08	465.3	1400	AT	465.3	465.5	Sell		16,681,903	11566	LSE
04:50:08	465.3	2034	AT	465.3	465.5	Sell		16,680,503	11565	LSE
04:50:08	465.3	606	AT	465.3	465.5	Sell		16,678,469	11564	LSE
04:50:08	465.3	573	AT	465.3	465.5	Sell		16,677,863	11563	LSE
04:50:08	465.3	1332	AT	465.3	465.5	Sell		16,677,290	11562	LSE
04:50:08	465.3	1100	AT	465.3	465.5	Sell		16,675,958	11561	LSE
04:50:08	465.3	1400	AT	465.3	465.5	Sell		16,674,858	11560	LSE
04:50:08	465.35	1150	AT	465.35	465.5	Sell		16,673,458	11559	LSE
04:50:08	465.35	2034	AT	465.35	465.5	Sell		16,672,308	11558	LSE
04:50:08	465.35	551	AT	465.35	465.5	Sell		16,670,274	11557	LSE
04:50:08	465.35	575	AT	465.35	465.5	Sell		16,669,723	11556	LSE
04:50:08	465.35	1319	AT	465.35	465.5	Sell		16,669,148	11555	LSE
04:50:08	465.4	745	AT	465.4	465.5	Sell		16,667,829	11554	LSE
04:50:08	465.4	2034	AT	465.4	465.5	Sell		16,667,084	11553	LSE
04:50:08	465.4	1375	AT	465.4	465.5	Sell		16,665,050	11552	LSE
04:50:08	465.45	657	AT	465.45	465.5	Sell		16,663,675	11551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions