Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 10501 - 10451 (04:20-04:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:45	464.75	1052	AT	464.75	464.85	Sell		15,518,907	10501	LSE
04:20:45	464.75	576	AT	464.75	464.85	Sell		15,517,855	10500	LSE
04:20:45	464.75	545	AT	464.75	464.85	Sell		15,517,279	10499	LSE
04:20:45	464.75	1057	AT	464.75	464.85	Sell		15,516,734	10498	LSE
04:20:45	464.75	1528	AT	464.75	464.9	Sell		15,515,677	10497	LSE
04:20:45	464.75	1626	AT	464.75	464.9	Sell		15,514,149	10496	LSE
04:20:36	464.85	10	O	464.7	464.85	Buy		15,512,523	10495	LSE
04:20:26	464.75	2318	AT	464.75	464.8	Sell		15,512,513	10494	LSE
04:20:26	464.7	532	AT	464.7	464.75	Sell		15,510,195	10493	LSE
04:20:26	464.7	26	AT	464.7	464.75	Sell		15,509,663	10492	LSE
04:20:26	464.7	1674	AT	464.7	464.8	Sell		15,509,637	10491	LSE
04:20:26	464.75	2655	AT	464.75	464.8	Sell		15,507,963	10490	LSE
04:20:26	464.75	2239	AT	464.75	464.8	Sell		15,505,308	10489	LSE
04:20:26	464.75	2280	AT	464.75	464.8	Sell		15,503,069	10488	LSE
04:20:26	464.75	438	AT	464.75	464.8	Sell		15,500,789	10487	LSE
04:20:26	464.75	584	AT	464.75	464.8	Sell		15,500,351	10486	LSE
04:20:26	464.8	1053	AT	464.8	464.9	Sell		15,499,767	10485	LSE
04:20:26	464.8	644	AT	464.8	464.9	Sell		15,498,714	10484	LSE
04:20:26	464.8	1178	AT	464.8	464.9	Sell		15,498,070	10483	LSE
04:20:26	464.8	1126	AT	464.8	464.9	Sell		15,496,892	10482	LSE
04:20:26	464.8	1106	AT	464.8	464.9	Sell		15,495,766	10481	LSE
04:20:26	464.85	607	AT	464.85	464.9	Sell		15,494,660	10480	LSE
04:20:26	464.85	977	AT	464.85	464.9	Sell		15,494,053	10479	LSE
04:20:26	464.85	1400	AT	464.85	464.9	Sell		15,493,076	10478	LSE
04:20:25	464.685	558	O	464.8	464.9	Sell		15,491,676	10477	LSE
04:20:23	464.85	968	AT	464.8	464.85	Buy		15,491,118	10476	LSE
04:20:23	464.85	627	AT	464.8	464.85	Buy		15,490,150	10475	LSE
04:20:23	464.85	295	AT	464.8	464.85	Buy		15,489,523	10474	LSE
04:20:23	464.85	1739	AT	464.75	464.85	Buy		15,489,228	10473	LSE
04:20:22	464.75	1	O	464.75	464.85	Sell		15,487,489	10472	LSE
04:20:22	464.85	1626	AT	464.85	464.9	Sell		15,487,488	10471	LSE
04:20:22	464.85	1022	AT	464.8	464.85	Buy		15,485,862	10470	LSE
04:20:22	464.8	740	AT	464.75	464.8	Buy		15,484,840	10469	LSE
04:20:22	464.75	536	AT	464.65	464.75	Buy		15,484,100	10468	LSE
04:20:22	464.75	536	AT	464.65	464.75	Buy		15,483,564	10467	LSE
04:20:22	464.75	1413	AT	464.65	464.75	Buy		15,483,028	10466	LSE
04:20:22	464.75	438	AT	464.65	464.75	Buy		15,481,615	10465	LSE
04:20:22	464.75	740	AT	464.65	464.75	Buy		15,481,177	10464	LSE
04:20:22	464.75	4470	AT	464.65	464.75	Buy		15,480,437	10463	LSE
04:20:16	464.65	1	O	464.65	464.75	Sell		15,475,967	10462	LSE
04:20:14	464.7	1061	O	464.65	464.75			15,475,966	10461	LSE
04:20:10	464.696	1000	O	464.65	464.75	Sell		15,474,905	10460	LSE
04:20:09	464.75	64	O	464.65	464.75	Buy		15,473,905	10459	LSE
04:20:03	464.7	106	AT	464.7	464.75	Sell		15,473,841	10458	LSE
04:20:03	464.7	1520	AT	464.7	464.75	Sell		15,473,735	10457	LSE
04:20:03	464.75	520	AT	464.7	464.75	Buy		15,472,215	10456	LSE
04:20:03	464.75	719	AT	464.75	464.85	Sell		15,471,695	10455	LSE
04:20:03	464.75	907	AT	464.75	464.85	Sell		15,470,976	10454	LSE
04:20:03	464.75	4496	AT	464.7	464.75	Buy		15,470,069	10453	LSE
04:20:03	464.75	1224	AT	464.7	464.75	Buy		15,465,573	10452	LSE
04:20:03	464.7	1206	AT	464.65	464.7	Buy		15,464,349	10451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions