Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 27751 - 27701 (08:40-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:58	459.4	1150	AT	459.25	459.4	Buy		40,859,564	27751	LSE
08:40:55	459.45	195	AT	459.25	459.45	Buy		40,858,414	27750	LSE
08:40:55	459.45	1175	AT	459.25	459.45	Buy		40,858,219	27749	LSE
08:40:55	459.45	1804	AT	459.25	459.45	Buy		40,857,044	27748	LSE
08:40:55	459.45	1430	AT	459.25	459.45	Buy		40,855,240	27747	LSE
08:40:55	459.4	550	AT	459.25	459.4	Buy		40,853,810	27746	LSE
08:40:55	459.4	523	AT	459.25	459.4	Buy		40,853,260	27745	LSE
08:40:55	459.4	779	AT	459.25	459.4	Buy		40,852,737	27744	LSE
08:40:55	459.4	651	AT	459.25	459.4	Buy		40,851,958	27743	LSE
08:40:55	459.35	624	AT	459.25	459.35	Buy		40,851,307	27742	LSE
08:40:55	459.2	2228	AT	459.05	459.2	Buy		40,850,683	27741	LSE
08:40:54	459.05	1650	O	459.05	459.2	Sell		40,848,455	27740	LSE
08:40:52	459.15	443	AT	459.15	459.25	Sell		40,846,805	27739	LSE
08:40:50	459.428	26895	O	459.15	459.25	Buy		40,846,362	27738	LSE
08:40:47	459.2	481	AT	459.2	459.25	Sell		40,819,467	27737	LSE
08:40:47	459.25	891	AT	459.25	459.35	Sell		40,818,986	27736	LSE
08:40:41	459.35	1	O	459.25	459.35	Buy		40,818,095	27735	LSE
08:40:39	459.25	102	AT	459.25	459.3	Sell		40,818,094	27734	LSE
08:40:39	459.25	372	AT	459.25	459.3	Sell		40,817,992	27733	LSE
08:40:39	459.3	287	AT	459.3	459.4	Sell		40,817,620	27732	LSE
08:40:39	459.3	1860	AT	459.3	459.45	Sell		40,817,333	27731	LSE
08:40:37	459.4	806	AT	459.35	459.4	Buy		40,815,473	27730	LSE
08:40:37	459.4	408	AT	459.35	459.4	Buy		40,814,667	27729	LSE
08:40:37	459.4	185	AT	459.3	459.4	Buy		40,814,259	27728	LSE
08:40:37	459.4	568	AT	459.3	459.4	Buy		40,814,074	27727	LSE
08:40:35	459.45	543	AT	459.45	459.55	Sell		40,813,506	27726	LSE
08:40:35	459.45	1099	AT	459.45	459.6	Sell		40,812,963	27725	LSE
08:40:35	459.45	1787	AT	459.45	459.6	Sell		40,811,864	27724	LSE
08:40:35	459.5	1445	AT	459.5	459.6	Sell		40,810,077	27723	LSE
08:40:35	459.6	903	AT	459.6	459.65	Sell		40,808,632	27722	LSE
08:40:34	459.8	4	O	459.55	459.75	Buy		40,807,729	27721	LSE
08:40:34	459.8	4	O	459.55	459.75	Buy		40,807,725	27720	LSE
08:40:34	459.65	578	AT	459.65	459.8	Sell		40,807,721	27719	LSE
08:40:33	459.75	1370	AT	459.75	459.85	Sell		40,807,143	27718	LSE
08:40:32	459.95	519	AT	459.8	459.95	Buy		40,805,773	27717	LSE
08:40:32	459.95	591	AT	459.8	459.95	Buy		40,805,254	27716	LSE
08:40:32	459.9	31	AT	459.85	459.9	Buy		40,804,663	27715	LSE
08:40:32	459.9	600	AT	459.8	459.9	Buy		40,804,632	27714	LSE
08:40:32	459.8	185	AT	459.75	459.8	Buy		40,804,032	27713	LSE
08:40:32	459.8	558	AT	459.75	459.8	Buy		40,803,847	27712	LSE
08:40:32	459.85	985	AT	459.7	459.85	Buy		40,803,289	27711	LSE
08:40:32	459.85	609	AT	459.7	459.85	Buy		40,802,304	27710	LSE
08:40:32	459.85	1786	AT	459.7	459.85	Buy		40,801,695	27709	LSE
08:40:32	459.85	867	AT	459.7	459.85	Buy		40,799,909	27708	LSE
08:40:32	459.8	1430	AT	459.65	459.8	Buy		40,799,042	27707	LSE
08:40:29	459.75	1200	O	459.6	459.8	Buy		40,797,612	27706	LSE
08:40:27	459.702	14	O	459.7	459.8	Sell		40,796,412	27705	LSE
08:40:27	459.742	500	O	459.7	459.8	Sell		40,796,398	27704	LSE
08:40:26	459.75	466	O	459.7	459.8			40,795,898	27703	LSE
08:40:26	459.7	215	AT	459.6	459.7	Buy		40,795,432	27702	LSE
08:40:25	459.6	995	AT	459.5	459.6	Buy		40,795,217	27701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions