Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 27901 - 27851 (08:42-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:04	460.45	565	AT	460.35	460.45	Buy		40,992,881	27901	LSE
08:42:04	460.4	576	AT	460.3	460.4	Buy		40,992,316	27900	LSE
08:42:04	460.4	545	AT	460.3	460.4	Buy		40,991,740	27899	LSE
08:42:04	460.35	846	AT	460.25	460.35	Buy		40,991,195	27898	LSE
08:42:04	460.35	561	AT	460.15	460.35	Buy		40,990,349	27897	LSE
08:42:04	460.35	570	AT	460.15	460.35	Buy		40,989,788	27896	LSE
08:42:04	460.35	1916	AT	460.15	460.35	Buy		40,989,218	27895	LSE
08:42:04	460.35	1400	AT	460.15	460.35	Buy		40,987,302	27894	LSE
08:42:04	460.35	1430	AT	460.15	460.35	Buy		40,985,902	27893	LSE
08:42:04	460.3	1862	AT	460.15	460.3	Buy		40,984,472	27892	LSE
08:42:04	460.3	1186	AT	460.15	460.3	Buy		40,982,610	27891	LSE
08:42:04	460.3	1430	AT	460.15	460.3	Buy		40,981,424	27890	LSE
08:42:04	460.3	558	AT	460.15	460.3	Buy		40,979,994	27889	LSE
08:42:04	460.25	1430	AT	460.15	460.25	Buy		40,979,436	27888	LSE
08:42:04	460.25	558	AT	460.15	460.25	Buy		40,978,006	27887	LSE
08:42:04	460.2	818	AT	460.1	460.2	Buy		40,977,448	27886	LSE
08:42:04	460.2	1126	AT	460.1	460.2	Buy		40,976,630	27885	LSE
08:42:04	460.2	909	AT	460.1	460.2	Buy		40,975,504	27884	LSE
08:42:02	460.15	762	AT	460.15	460.25	Sell		40,974,595	27883	LSE
08:42:02	460.15	1430	AT	460.15	460.25	Sell		40,973,833	27882	LSE
08:42:02	460.25	1159	AT	460.25	460.4	Sell		40,972,403	27881	LSE
08:41:59	460.4	572	AT	460.3	460.4	Buy		40,971,244	27880	LSE
08:41:59	460.4	1159	AT	460.4	460.5	Sell		40,970,672	27879	LSE
08:41:59	460.6	25	AT	460.35	460.6	Buy		40,969,513	27878	LSE
08:41:59	460.6	1916	AT	460.35	460.6	Buy		40,969,488	27877	LSE
08:41:59	460.55	1135	AT	460.35	460.55	Buy		40,967,572	27876	LSE
08:41:59	460.55	1430	AT	460.35	460.55	Buy		40,966,437	27875	LSE
08:41:59	460.55	625	AT	460.35	460.55	Buy		40,965,007	27874	LSE
08:41:59	460.55	563	AT	460.35	460.55	Buy		40,964,382	27873	LSE
08:41:59	460.55	1842	AT	460.35	460.55	Buy		40,963,819	27872	LSE
08:41:59	460.5	595	AT	460.35	460.5	Buy		40,961,977	27871	LSE
08:41:59	460.5	528	AT	460.35	460.5	Buy		40,961,382	27870	LSE
08:41:59	460.5	54	AT	460.35	460.5	Buy		40,960,854	27869	LSE
08:41:59	460.5	116	AT	460.35	460.5	Buy		40,960,800	27868	LSE
08:41:59	460.45	21	AT	460.35	460.45	Buy		40,960,684	27867	LSE
08:41:59	460.45	598	AT	460.35	460.45	Buy		40,960,663	27866	LSE
08:41:59	460.45	281	AT	460.35	460.45	Buy		40,960,065	27865	LSE
08:41:59	460.4	126	AT	460.35	460.4	Buy		40,959,784	27864	LSE
08:41:59	460.4	126	AT	460.35	460.4	Buy		40,959,658	27863	LSE
08:41:59	460.4	865	AT	460.4	460.45	Sell		40,959,532	27862	LSE
08:41:59	460.35	150	AT	460.35	460.45	Sell		40,958,667	27861	LSE
08:41:59	460.35	252	AT	460.35	460.45	Sell		40,958,517	27860	LSE
08:41:59	460.35	485	AT	460.35	460.45	Sell		40,958,265	27859	LSE
08:41:59	460.35	357	AT	460.35	460.45	Sell		40,957,780	27858	LSE
08:41:59	460.45	272	AT	460.35	460.45	Buy		40,957,423	27857	LSE
08:41:59	460.4	272	AT	460.35	460.4	Buy		40,957,151	27856	LSE
08:41:59	460.4	1158	AT	460.35	460.4	Buy		40,956,879	27855	LSE
08:41:59	460.35	558	AT	460.35	460.45	Sell		40,955,721	27854	LSE
08:41:59	460.4	553	AT	460.35	460.4	Buy		40,955,163	27853	LSE
08:41:59	460.4	605	AT	460.35	460.4	Buy		40,954,610	27852	LSE
08:41:59	460.35	520	AT	460.35	460.4	Sell		40,954,005	27851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions