Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (02:17-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:09	464.5	831	AT	464.5	464.65	Sell		7,878,104	3801	LSE
02:17:09	464.65	300	O	464.5	464.65	Buy		7,877,273	3800	LSE
02:17:08	464.5	1	O	464.5	464.65	Sell		7,876,973	3799	LSE
02:17:05	464.84	432	O	464.7	464.9	Buy		7,876,972	3798	LSE
02:17:01	464.9	8	O	464.75	464.9	Buy		7,876,540	3797	LSE
02:16:57	465.05	627	AT	464.9	465.05	Buy		7,876,532	3796	LSE
02:16:57	465.05	530	AT	464.9	465.05	Buy		7,875,905	3795	LSE
02:16:57	465.05	1359	AT	464.9	465.05	Buy		7,875,375	3794	LSE
02:16:57	465.05	996	AT	464.9	465.05	Buy		7,874,016	3793	LSE
02:16:57	465.05	831	AT	464.9	465.05	Buy		7,873,020	3792	LSE
02:16:57	465.05	1400	AT	464.9	465.05	Buy		7,872,189	3791	LSE
02:16:57	465.0	90	AT	464.85	465.0	Buy		7,870,789	3790	LSE
02:16:57	465.0	626	AT	464.85	465.0	Buy		7,870,699	3789	LSE
02:16:57	465.0	831	AT	464.85	465.0	Buy		7,870,073	3788	LSE
02:16:57	465.0	1032	AT	464.85	465.0	Buy		7,869,242	3787	LSE
02:16:57	465.0	1319	AT	464.85	465.0	Buy		7,868,210	3786	LSE
02:16:57	464.95	542	AT	464.85	464.95	Buy		7,866,891	3785	LSE
02:16:56	464.95	21	O	464.8	464.95	Buy		7,866,349	3784	LSE
02:16:56	464.79	1076	O	464.8	464.95	Sell		7,866,328	3783	LSE
02:16:55	464.95	5	O	464.75	464.95	Buy		7,865,252	3782	LSE
02:16:55	464.75	153	O	464.75	464.95	Sell		7,865,247	3781	LSE
02:16:55	464.75	1679	O	464.75	464.95	Sell		7,865,094	3780	LSE
02:16:54	468.0	225	O	464.75	464.95	Buy		7,863,415	3779	LSE
02:16:50	464.9	1800	O	464.75	464.9	Buy		7,863,190	3778	LSE
02:16:50	464.8	1359	AT	464.6	464.8	Buy		7,861,390	3777	LSE
02:16:50	464.85	2227	AT	464.85	464.95	Sell		7,860,031	3776	LSE
02:16:49	465.086	27000	O	464.85	465.0	Buy		7,857,804	3775	LSE
02:16:48	464.85	42	O	464.85	465.05	Sell		7,830,804	3774	LSE
02:16:48	464.85	2072	O	464.85	465.05	Sell		7,830,762	3773	LSE
02:16:47	464.85	384	O	464.85	465.05	Sell		7,828,690	3772	LSE
02:16:46	464.85	702	O	464.85	465.05	Sell		7,828,306	3771	LSE
02:16:45	465.05	10	O	464.85	465.05	Buy		7,827,604	3770	LSE
02:16:45	465.0	685	O	464.85	465.05	Buy		7,827,594	3769	LSE
02:16:44	464.95	1175	AT	464.85	464.95	Buy		7,826,909	3768	LSE
02:16:44	465.1	30	O	464.95	465.1	Buy		7,825,734	3767	LSE
02:16:44	465.25	14	O	464.95	465.1	Buy		7,825,704	3766	LSE
02:16:44	465.0	1679	AT	465.0	465.15	Sell		7,825,690	3765	LSE
02:16:44	465.0	250	AT	465.0	465.15	Sell		7,824,011	3764	LSE
02:16:44	465.05	1261	AT	465.05	465.2	Sell		7,823,761	3763	LSE
02:16:44	465.05	1164	AT	465.05	465.2	Sell		7,822,500	3762	LSE
02:16:44	465.05	506	AT	465.05	465.2	Sell		7,821,336	3761	LSE
02:16:44	465.1	1264	AT	465.1	465.25	Sell		7,820,830	3760	LSE
02:16:44	465.1	1400	AT	465.1	465.25	Sell		7,819,566	3759	LSE
02:16:44	465.1	1679	AT	465.1	465.25	Sell		7,818,166	3758	LSE
02:16:44	465.1	1280	AT	465.1	465.25	Sell		7,816,487	3757	LSE
02:16:43	465.253	1550	O	465.1	465.3	Buy		7,815,207	3756	LSE
02:16:41	465.15	1133	AT	465.0	465.15	Buy		7,813,657	3755	LSE
02:16:41	465.15	1200	AT	465.0	465.15	Buy		7,812,524	3754	LSE
02:16:35	465.2	38	O	465.2	465.4	Sell		7,811,324	3753	LSE
02:16:34	467.9	525	O	465.2	465.4	Buy		7,811,286	3752	LSE
02:16:32	465.45	1518	O	465.4	465.55	Sell		7,810,761	3751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions