Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

468.55

4.65

( 1.00% )

Updated: 08:37:02

Delayed by 15 minutes

Trade 3401 - 3351 (02:13-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:06	463.83	1078	O	463.65	463.8	Buy		7,486,926	3401	LSE
02:13:05	466.0	25000	O	463.65	463.8	Buy		7,485,848	3400	LSE
02:13:05	463.748	1070	O	463.65	463.8	Buy		7,460,848	3399	LSE
02:13:03	463.7	596	AT	463.7	463.8	Sell		7,459,778	3398	LSE
02:13:03	463.7	291	AT	463.7	463.8	Sell		7,459,182	3397	LSE
02:13:03	463.7	217	AT	463.7	463.85	Sell		7,458,891	3396	LSE
02:13:03	463.7	831	AT	463.7	463.85	Sell		7,458,674	3395	LSE
02:13:03	463.7	222	AT	463.7	463.85	Sell		7,457,843	3394	LSE
02:13:03	463.8	222	AT	463.65	463.8	Buy		7,457,621	3393	LSE
02:13:02	463.75	643	O	463.7	463.9	Sell		7,457,399	3392	LSE
02:13:02	463.75	652	AT	463.75	463.95	Sell		7,456,756	3391	LSE
02:13:02	463.75	599	AT	463.75	463.95	Sell		7,456,104	3390	LSE
02:13:02	463.75	831	AT	463.75	463.95	Sell		7,455,505	3389	LSE
02:13:02	463.75	574	AT	463.75	463.95	Sell		7,454,674	3388	LSE
02:13:02	463.75	204	AT	463.75	463.95	Sell		7,454,100	3387	LSE
02:13:01	463.9	672	AT	463.9	463.95	Sell		7,453,896	3386	LSE
02:13:01	463.95	831	AT	463.75	463.95	Buy		7,453,224	3385	LSE
02:13:00	463.75	478	AT	463.75	463.9	Sell		7,452,393	3384	LSE
02:13:00	463.75	924	AT	463.75	463.9	Sell		7,451,915	3383	LSE
02:13:00	463.89	2000	O	463.75	464.0	Buy		7,450,991	3382	LSE
02:13:00	463.95	1	O	463.8	464.0	Buy		7,448,991	3381	LSE
02:12:59	463.8	50	O	463.8	464.0	Sell		7,448,990	3380	LSE
02:12:59	463.8	974	AT	463.8	464.0	Sell		7,448,940	3379	LSE
02:12:59	463.8	565	AT	463.8	464.0	Sell		7,447,966	3378	LSE
02:12:58	463.8	1037	AT	463.8	463.95	Sell		7,447,401	3377	LSE
02:12:58	463.8	457	AT	463.8	463.95	Sell		7,446,364	3376	LSE
02:12:58	463.95	1	O	463.8	463.95	Buy		7,445,907	3375	LSE
02:12:58	463.85	640	AT	463.85	464.0	Sell		7,445,906	3374	LSE
02:12:58	463.85	90	AT	463.85	464.0	Sell		7,445,266	3373	LSE
02:12:57	463.85	388	AT	463.85	464.05	Sell		7,445,176	3372	LSE
02:12:57	463.85	1061	AT	463.85	464.05	Sell		7,444,788	3371	LSE
02:12:57	463.85	708	AT	463.85	464.05	Sell		7,443,727	3370	LSE
02:12:57	464.05	4	O	463.85	464.05	Buy		7,443,019	3369	LSE
02:12:56	463.85	838	AT	463.85	464.05	Sell		7,443,015	3368	LSE
02:12:56	463.85	523	AT	463.85	464.05	Sell		7,442,177	3367	LSE
02:12:56	463.85	616	AT	463.85	464.05	Sell		7,441,654	3366	LSE
02:12:56	463.85	682	AT	463.85	464.05	Sell		7,441,038	3365	LSE
02:12:56	463.85	948	AT	463.85	464.05	Sell		7,440,356	3364	LSE
02:12:56	463.85	455	AT	463.85	464.05	Sell		7,439,408	3363	LSE
02:12:56	463.85	450	O	463.85	464.05	Sell		7,438,953	3362	LSE
02:12:55	463.9	700	O	463.85	464.0	Sell		7,438,503	3361	LSE
02:12:55	463.75	706	AT	463.75	463.9	Sell		7,437,803	3360	LSE
02:12:55	463.75	291	AT	463.75	463.9	Sell		7,437,097	3359	LSE
02:12:53	463.85	504	AT	463.85	464.0	Sell		7,436,806	3358	LSE
02:12:53	463.85	621	AT	463.85	464.0	Sell		7,436,302	3357	LSE
02:12:53	463.85	415	AT	463.85	463.95	Sell		7,435,681	3356	LSE
02:12:53	463.85	365	AT	463.85	463.95	Sell		7,435,266	3355	LSE
02:12:53	463.85	126	AT	463.85	463.95	Sell		7,434,901	3354	LSE
02:12:53	463.9	12	O	463.85	463.95			7,434,775	3353	LSE
02:12:53	463.9	552	AT	463.9	464.0	Sell		7,434,763	3352	LSE
02:12:52	463.9	237	AT	463.9	464.0	Sell		7,434,211	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions