Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 28451 - 28401 (08:52-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:02	459.35	1491	AT	459.3	459.35	Buy		41,643,240	28451	LSE
08:52:02	459.35	420	AT	459.3	459.35	Buy		41,641,749	28450	LSE
08:52:02	459.35	1440	AT	459.3	459.35	Buy		41,641,329	28449	LSE
08:52:01	459.25	30	O	459.25	459.35	Sell		41,639,889	28448	LSE
08:52:01	459.25	20	O	459.25	459.35	Sell		41,639,859	28447	LSE
08:52:01	459.3	720	AT	459.25	459.3	Buy		41,639,839	28446	LSE
08:52:01	459.3	557	AT	459.25	459.3	Buy		41,639,119	28445	LSE
08:52:01	459.25	617	AT	459.2	459.25	Buy		41,638,562	28444	LSE
08:51:51	459.3	1816	AT	459.3	459.45	Sell		41,637,945	28443	LSE
08:51:51	459.35	1022	AT	459.35	459.45	Sell		41,636,129	28442	LSE
08:51:47	459.5	191	AT	459.5	459.55	Sell		41,635,107	28441	LSE
08:51:47	459.5	1674	AT	459.5	459.55	Sell		41,634,916	28440	LSE
08:51:42	459.7	1169	AT	459.7	459.8	Sell		41,633,242	28439	LSE
08:51:41	459.75	1430	AT	459.75	459.85	Sell		41,632,073	28438	LSE
08:51:41	459.75	1400	AT	459.75	459.85	Sell		41,630,643	28437	LSE
08:51:41	459.8	1049	AT	459.75	459.8	Buy		41,629,243	28436	LSE
08:51:41	459.8	682	AT	459.75	459.8	Buy		41,628,194	28435	LSE
08:51:41	459.8	992	AT	459.75	459.8	Buy		41,627,512	28434	LSE
08:51:39	459.7	291	AT	459.7	459.8	Sell		41,626,520	28433	LSE
08:51:37	459.75	1022	AT	459.75	459.85	Sell		41,626,229	28432	LSE
08:51:37	459.75	288	AT	459.75	459.85	Sell		41,625,207	28431	LSE
08:51:36	459.7	100	O	459.7	459.8	Sell		41,624,919	28430	LSE
08:51:36	459.8	1021	AT	459.8	459.85	Sell		41,624,819	28429	LSE
08:51:24	459.85	464	AT	459.75	459.85	Buy		41,623,798	28428	LSE
08:51:24	459.85	1055	AT	459.75	459.85	Buy		41,623,334	28427	LSE
08:51:24	459.85	1400	AT	459.75	459.85	Buy		41,622,279	28426	LSE
08:51:24	459.85	1430	AT	459.75	459.85	Buy		41,620,879	28425	LSE
08:51:20	459.85	1015	AT	459.85	459.9	Sell		41,619,449	28424	LSE
08:51:20	459.85	89	AT	459.85	459.9	Sell		41,618,434	28423	LSE
08:51:20	459.85	520	AT	459.85	459.9	Sell		41,618,345	28422	LSE
08:51:20	459.85	391	AT	459.85	459.9	Sell		41,617,825	28421	LSE
08:51:19	459.9	1	O	459.85	459.9	Buy		41,617,434	28420	LSE
08:51:18	459.85	1	O	459.85	459.9	Sell		41,617,433	28419	LSE
08:51:16	459.85	204	AT	459.8	459.85	Buy		41,617,432	28418	LSE
08:51:15	459.85	1000	AT	459.8	459.85	Buy		41,617,228	28417	LSE
08:51:15	459.85	1000	AT	459.8	459.85	Buy		41,616,228	28416	LSE
08:51:15	459.85	954	AT	459.8	459.85	Buy		41,615,228	28415	LSE
08:51:15	459.85	803	AT	459.75	459.85	Buy		41,614,274	28414	LSE
08:51:15	459.85	5393	AT	459.75	459.85	Buy		41,613,471	28413	LSE
08:51:15	459.85	698	AT	459.75	459.85	Buy		41,608,078	28412	LSE
08:51:15	459.8	1734	AT	459.8	459.85	Sell		41,607,380	28411	LSE
08:51:15	459.8	4188	AT	459.75	459.8	Buy		41,605,646	28410	LSE
08:51:15	459.994	9	O	459.7	459.8	Buy		41,601,458	28409	LSE
08:51:14	459.675	800	O	459.65	459.8	Sell		41,601,449	28408	LSE
08:51:10	459.85	1112	AT	459.85	459.95	Sell		41,600,649	28407	LSE
08:51:10	459.9	1274	AT	459.9	459.95	Sell		41,599,537	28406	LSE
08:51:03	459.95	355	AT	459.95	460.05	Sell		41,598,263	28405	LSE
08:50:59	460.0	164	AT	459.95	460.0	Buy		41,597,908	28404	LSE
08:50:59	459.93	500	O	459.9	460.0	Sell		41,597,744	28403	LSE
08:50:50	460.0	359	AT	460.0	460.1	Sell		41,597,244	28402	LSE
08:50:50	460.0	291	AT	460.0	460.1	Sell		41,596,885	28401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions