Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 28051 - 28001 (08:44-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:57	459.25	813	AT	459.25	459.35	Sell		41,255,049	28051	LSE
08:44:57	459.3	863	AT	459.2	459.3	Buy		41,254,236	28050	LSE
08:44:54	459.15	1653	AT	459.1	459.15	Buy		41,253,373	28049	LSE
08:44:54	459.15	261	AT	459.05	459.15	Buy		41,251,720	28048	LSE
08:44:54	459.15	581	AT	459.05	459.15	Buy		41,251,459	28047	LSE
08:44:50	459.2	603	AT	459.2	459.25	Sell		41,250,878	28046	LSE
08:44:49	459.225	1500	O	459.2	459.35	Sell		41,250,275	28045	LSE
08:44:48	459.35	2	O	459.2	459.35	Buy		41,248,775	28044	LSE
08:44:44	459.15	7	O	459.15	459.3	Sell		41,248,773	28043	LSE
08:44:34	459.565	700	O	459.35	459.55	Buy		41,248,766	28042	LSE
08:44:32	459.35	305	AT	459.3	459.35	Buy		41,248,066	28041	LSE
08:44:32	459.35	520	AT	459.3	459.35	Buy		41,247,761	28040	LSE
08:44:31	459.3	291	AT	459.3	459.4	Sell		41,247,241	28039	LSE
08:44:30	459.5	935	AT	459.5	459.6	Sell		41,246,950	28038	LSE
08:44:30	459.5	1034	AT	459.5	459.65	Sell		41,246,015	28037	LSE
08:44:28	459.55	1178	AT	459.5	459.55	Buy		41,244,981	28036	LSE
08:44:28	459.5	829	AT	459.45	459.5	Buy		41,243,803	28035	LSE
08:44:26	459.35	9	O	459.35	459.55	Sell		41,242,974	28034	LSE
08:44:21	459.5	3802	AT	459.45	459.5	Buy		41,242,965	28033	LSE
08:44:15	459.25	137	AT	459.2	459.25	Buy		41,239,163	28032	LSE
08:44:15	459.25	815	AT	459.15	459.25	Buy		41,239,026	28031	LSE
08:44:12	459.15	1698	AT	458.95	459.15	Buy		41,238,211	28030	LSE
08:44:12	459.15	1430	AT	458.95	459.15	Buy		41,236,513	28029	LSE
08:44:12	459.15	1430	AT	458.95	459.15	Buy		41,235,083	28028	LSE
08:44:12	459.15	1145	AT	458.95	459.15	Buy		41,233,653	28027	LSE
08:44:12	459.15	1868	AT	458.95	459.15	Buy		41,232,508	28026	LSE
08:44:12	458.95	1000	AT	458.9	458.95	Buy		41,230,640	28025	LSE
08:44:11	459.1	456	O	458.95	459.1	Buy		41,229,640	28024	LSE
08:44:09	458.728	145	O	458.9	459.05	Sell		41,229,184	28023	LSE
08:44:09	459.3	23	O	458.85	459.05	Buy		41,229,039	28022	LSE
08:44:08	459.0	887	AT	459.0	459.2	Sell		41,229,016	28021	LSE
08:44:08	459.0	1843	AT	459.0	459.2	Sell		41,228,129	28020	LSE
08:44:08	459.05	1828	AT	459.05	459.3	Sell		41,226,286	28019	LSE
08:44:08	459.05	970	AT	459.05	459.3	Sell		41,224,458	28018	LSE
08:44:08	459.05	1430	AT	459.05	459.3	Sell		41,223,488	28017	LSE
08:44:08	459.05	1430	AT	459.05	459.3	Sell		41,222,058	28016	LSE
08:44:08	459.1	912	AT	459.1	459.3	Sell		41,220,628	28015	LSE
08:44:08	459.1	1430	AT	459.1	459.3	Sell		41,219,716	28014	LSE
08:44:08	459.1	1430	AT	459.1	459.3	Sell		41,218,286	28013	LSE
08:44:07	459.15	1845	AT	458.95	459.15	Buy		41,216,856	28012	LSE
08:44:07	459.15	1430	AT	458.95	459.15	Buy		41,215,011	28011	LSE
08:44:07	459.15	589	AT	458.95	459.15	Buy		41,213,581	28010	LSE
08:44:06	459.0	2180	AT	458.95	459.0	Buy		41,212,992	28009	LSE
08:44:06	459.0	80	AT	458.95	459.0	Buy		41,210,812	28008	LSE
08:44:06	458.95	430	AT	458.9	458.95	Buy		41,210,732	28007	LSE
08:44:03	458.7	1091	AT	458.55	458.7	Buy		41,210,302	28006	LSE
08:44:03	458.55	1430	AT	458.55	458.7	Sell		41,209,211	28005	LSE
08:44:03	458.55	1075	AT	458.55	458.7	Sell		41,207,781	28004	LSE
08:44:03	458.55	1868	AT	458.55	458.7	Sell		41,206,706	28003	LSE
08:44:03	458.6	729	AT	458.6	458.75	Sell		41,204,838	28002	LSE
08:44:03	458.65	390	AT	458.65	458.8	Sell		41,204,109	28001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions