Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 21401 - 21351 (08:07-08:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:07:53	461.45	40	AT	461.4	461.45	Buy		33,986,098	21401	LSE
08:07:53	461.45	490	AT	461.4	461.45	Buy		33,986,058	21400	LSE
08:07:53	461.45	992	AT	461.4	461.45	Buy		33,985,568	21399	LSE
08:07:53	461.35	811	AT	461.35	461.45	Sell		33,984,576	21398	LSE
08:07:53	461.35	1525	AT	461.35	461.45	Sell		33,983,765	21397	LSE
08:07:53	461.35	1988	AT	461.35	461.45	Sell		33,982,240	21396	LSE
08:07:53	461.4	1300	AT	461.35	461.4	Buy		33,980,252	21395	LSE
08:07:53	461.4	1067	AT	461.35	461.4	Buy		33,978,952	21394	LSE
08:07:43	461.45	692	O	461.4	461.5			33,977,885	21393	LSE
08:07:43	461.5	3431	AT	461.5	461.55	Sell		33,977,193	21392	LSE
08:07:33	461.5	1	AT	461.5	461.55	Sell		33,973,762	21391	LSE
08:07:33	461.5	519	AT	461.45	461.55			33,973,761	21390	LSE
08:07:33	461.5	1	AT	461.5	461.55	Sell		33,973,242	21389	LSE
08:07:33	461.5	9682	AT	461.5	461.55	Sell		33,973,241	21388	LSE
08:07:33	461.5	3685	AT	461.5	461.55	Sell		33,963,559	21387	LSE
08:07:33	461.5	5998	AT	461.5	461.55	Sell		33,959,874	21386	LSE
08:07:33	461.5	1493	AT	461.5	461.55	Sell		33,953,876	21385	LSE
08:07:33	461.521	1493	O	461.5	461.55	Sell		33,952,383	21384	LSE
08:07:19	461.5	8190	AT	461.5	461.6	Sell		33,950,890	21383	LSE
08:07:13	461.5	13	O	461.5	461.6	Sell		33,942,700	21382	LSE
08:07:13	461.6	586	AT	461.5	461.6	Buy		33,942,687	21381	LSE
08:07:13	461.6	631	AT	461.5	461.6	Buy		33,942,101	21380	LSE
08:07:11	461.6	5164	AT	461.6	461.65	Sell		33,941,470	21379	LSE
08:07:11	461.65	23	AT	461.65	461.7	Sell		33,936,306	21378	LSE
08:07:10	461.65	558	AT	461.65	461.7	Sell		33,936,283	21377	LSE
08:07:10	461.7	1014	AT	461.7	461.75	Sell		33,935,725	21376	LSE
08:07:10	461.7	511	AT	461.7	461.75	Sell		33,934,711	21375	LSE
08:07:10	461.7	1163	AT	461.7	461.75	Sell		33,934,200	21374	LSE
08:07:04	461.692	1125	O	461.65	461.75	Sell		33,933,037	21373	LSE
08:06:59	461.742	310	O	461.65	461.75	Buy		33,931,912	21372	LSE
08:06:57	461.7	190	O	461.65	461.7	Buy		33,931,602	21371	LSE
08:06:57	461.7	836	AT	461.7	461.75	Sell		33,931,412	21370	LSE
08:06:57	461.7	1407	AT	461.7	461.75	Sell		33,930,576	21369	LSE
08:06:57	461.7	453	AT	461.7	461.75	Sell		33,929,169	21368	LSE
08:06:57	461.7	1164	AT	461.7	461.75	Sell		33,928,716	21367	LSE
08:06:57	461.7	510	AT	461.7	461.75	Sell		33,927,552	21366	LSE
08:06:57	461.7	1860	AT	461.7	461.75	Sell		33,927,042	21365	LSE
08:06:53	461.8	8	O	461.7	461.75	Buy		33,925,182	21364	LSE
08:06:31	461.75	1106	AT	461.75	461.8	Sell		33,925,174	21363	LSE
08:06:30	461.8	1525	AT	461.75	461.8	Buy		33,924,068	21362	LSE
08:06:30	461.8	2699	AT	461.8	461.9	Sell		33,922,543	21361	LSE
08:06:30	461.8	4544	AT	461.8	461.9	Sell		33,919,844	21360	LSE
08:06:30	461.8	38	AT	461.75	461.8	Buy		33,915,300	21359	LSE
08:06:30	461.8	1674	AT	461.75	461.8	Buy		33,915,262	21358	LSE
08:06:29	461.75	18	O	461.75	461.85	Sell		33,913,588	21357	LSE
08:06:23	461.8	1689	AT	461.75	461.8	Buy		33,913,570	21356	LSE
08:06:23	461.8	553	AT	461.75	461.8	Buy		33,911,881	21355	LSE
08:06:15	461.7	93	O	461.75	461.8	Sell		33,911,328	21354	LSE
08:06:13	461.75	1606	AT	461.75	461.8	Sell		33,911,235	21353	LSE
08:06:13	461.75	998	AT	461.75	461.8	Sell		33,909,629	21352	LSE
08:06:13	461.75	186	AT	461.75	461.8	Sell		33,908,631	21351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions