Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (02:06-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:34	466.98	1992	O	466.9	467.05	Buy		6,489,728	2301	LSE
02:06:34	467.85	3	O	466.9	467.05	Buy		6,487,736	2300	LSE
02:06:33	466.92	1070	O	466.9	467.05	Sell		6,487,733	2299	LSE
02:06:33	467.85	1	O	466.9	467.05	Buy		6,486,663	2298	LSE
02:06:33	467.85	5	O	466.9	467.05	Buy		6,486,662	2297	LSE
02:06:33	467.85	1	O	466.9	467.05	Buy		6,486,657	2296	LSE
02:06:33	466.8	529	AT	466.8	467.0	Sell		6,486,656	2295	LSE
02:06:33	466.9	918	AT	466.9	467.0	Sell		6,486,127	2294	LSE
02:06:33	467.85	1	O	466.9	467.0	Buy		6,485,209	2293	LSE
02:06:32	467.3	30	O	466.8	467.0	Buy		6,485,208	2292	LSE
02:06:32	467.5	9	O	466.8	467.0	Buy		6,485,178	2291	LSE
02:06:32	466.95	4649	AT	466.8	466.95	Buy		6,485,169	2290	LSE
02:06:32	466.95	412	AT	466.95	467.05	Sell		6,480,520	2289	LSE
02:06:32	466.95	939	AT	466.95	467.05	Sell		6,480,108	2288	LSE
02:06:31	467.5	2	O	466.95	467.05	Buy		6,479,169	2287	LSE
02:06:31	467.5	3	O	466.95	467.05	Buy		6,479,167	2286	LSE
02:06:29	467.175	42	O	466.95	467.1	Buy		6,479,164	2285	LSE
02:06:28	466.95	291	AT	466.95	467.1	Sell		6,479,122	2284	LSE
02:06:28	467.0	639	AT	467.0	467.2	Sell		6,478,831	2283	LSE
02:06:27	467.15	1837	AT	467.15	467.3	Sell		6,478,192	2282	LSE
02:06:27	467.15	971	AT	467.15	467.3	Sell		6,476,355	2281	LSE
02:06:27	467.15	291	AT	467.15	467.3	Sell		6,475,384	2280	LSE
02:06:27	467.2	380	AT	467.2	467.3	Sell		6,475,093	2279	LSE
02:06:26	467.3	1534	O	467.2	467.3	Buy		6,474,713	2278	LSE
02:06:26	467.3	2000	AT	467.15	467.3	Buy		6,473,179	2277	LSE
02:06:26	467.3	2000	AT	467.25	467.3	Buy		6,471,179	2276	LSE
02:06:26	467.3	975	AT	467.25	467.3	Buy		6,469,179	2275	LSE
02:06:26	467.3	2000	AT	467.25	467.3	Buy		6,468,204	2274	LSE
02:06:26	467.3	2000	AT	467.25	467.3	Buy		6,466,204	2273	LSE
02:06:26	467.3	1800	AT	467.3	467.4	Sell		6,464,204	2272	LSE
02:06:26	467.3	55	AT	467.3	467.45	Sell		6,462,404	2271	LSE
02:06:26	467.3	1205	AT	467.3	467.45	Sell		6,462,349	2270	LSE
02:06:26	467.3	390	AT	467.3	467.45	Sell		6,461,144	2269	LSE
02:06:26	467.3	291	AT	467.3	467.45	Sell		6,460,754	2268	LSE
02:06:26	467.3	535	AT	467.3	467.7	Sell		6,460,463	2267	LSE
02:06:26	467.3	1400	AT	467.3	467.7	Sell		6,459,928	2266	LSE
02:06:26	467.3	601	AT	467.3	467.7	Sell		6,458,528	2265	LSE
02:06:26	467.3	1175	AT	467.3	467.7	Sell		6,457,927	2264	LSE
02:06:26	467.3	1352	AT	467.3	467.7	Sell		6,456,752	2263	LSE
02:06:26	467.35	735	AT	467.35	467.7	Sell		6,455,400	2262	LSE
02:06:26	467.35	875	AT	467.35	467.7	Sell		6,454,665	2261	LSE
02:06:26	467.35	549	AT	467.35	467.7	Sell		6,453,790	2260	LSE
02:06:26	467.35	583	AT	467.35	467.7	Sell		6,453,241	2259	LSE
02:06:26	467.35	1099	AT	467.35	467.7	Sell		6,452,658	2258	LSE
02:06:26	467.35	1342	AT	467.35	467.7	Sell		6,451,559	2257	LSE
02:06:26	467.35	1134	AT	467.35	467.7	Sell		6,450,217	2256	LSE
02:06:26	467.4	589	AT	467.4	467.7	Sell		6,449,083	2255	LSE
02:06:26	467.4	615	AT	467.4	467.7	Sell		6,448,494	2254	LSE
02:06:26	467.4	1107	AT	467.4	467.7	Sell		6,447,879	2253	LSE
02:06:26	467.4	1386	AT	467.4	467.7	Sell		6,446,772	2252	LSE
02:06:26	467.4	1800	AT	467.4	467.7	Sell		6,445,386	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions