Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 19301 - 19251 (07:31-07:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:17	462.4	344	AT	462.35	462.4	Buy		31,696,027	19301	LSE
07:31:17	462.35	714	AT	462.35	462.4	Sell		31,695,683	19300	LSE
07:31:17	462.35	387	AT	462.35	462.4	Sell		31,694,969	19299	LSE
07:31:17	462.25	149	AT	462.15	462.25	Buy		31,694,582	19298	LSE
07:31:17	462.25	809	AT	462.15	462.25	Buy		31,694,433	19297	LSE
07:31:17	462.25	3300	AT	462.25	462.3	Sell		31,693,624	19296	LSE
07:31:17	462.25	318	AT	462.25	462.3	Sell		31,690,324	19295	LSE
07:31:17	462.25	29	AT	462.05	462.25	Buy		31,690,006	19294	LSE
07:31:17	462.25	600	AT	462.05	462.25	Buy		31,689,977	19293	LSE
07:31:17	462.25	417	AT	462.05	462.25	Buy		31,689,377	19292	LSE
07:31:17	462.25	332	AT	462.05	462.25	Buy		31,688,960	19291	LSE
07:31:17	462.25	147	AT	462.05	462.25	Buy		31,688,628	19290	LSE
07:31:17	462.25	1400	AT	462.05	462.25	Buy		31,688,481	19289	LSE
07:31:17	462.2	25	AT	462.05	462.2	Buy		31,687,081	19288	LSE
07:31:17	462.2	300	AT	462.05	462.2	Buy		31,687,056	19287	LSE
07:31:17	462.2	600	AT	462.05	462.2	Buy		31,686,756	19286	LSE
07:31:17	462.2	600	AT	462.05	462.2	Buy		31,686,156	19285	LSE
07:31:17	462.1	1072	AT	462.1	462.2	Sell		31,685,556	19284	LSE
07:31:17	462.1	204	AT	462.1	462.2	Sell		31,684,484	19283	LSE
07:31:17	462.1	3767	AT	462.1	462.2	Sell		31,684,280	19282	LSE
07:31:17	462.1	7903	AT	462.1	462.2	Sell		31,680,513	19281	LSE
07:31:17	462.1	120	AT	462.1	462.2	Sell		31,672,610	19280	LSE
07:31:17	462.1	330	AT	462.1	462.2	Sell		31,672,490	19279	LSE
07:31:17	462.2	320	AT	462.1	462.2	Buy		31,672,160	19278	LSE
07:31:17	462.2	300	AT	462.1	462.2	Buy		31,671,840	19277	LSE
07:31:17	462.2	230	AT	462.1	462.2	Buy		31,671,540	19276	LSE
07:31:17	462.15	124	AT	462.1	462.15	Buy		31,671,310	19275	LSE
07:31:17	462.15	902	AT	462.1	462.15	Buy		31,671,186	19274	LSE
07:31:17	462.15	499	AT	462.1	462.15	Buy		31,670,284	19273	LSE
07:31:17	462.05	815	AT	462.0	462.05	Buy		31,669,785	19272	LSE
07:31:17	462.05	873	AT	462.0	462.05	Buy		31,668,970	19271	LSE
07:31:17	462.05	387	AT	462.0	462.05	Buy		31,668,097	19270	LSE
07:31:17	462.05	1431	AT	462.0	462.05	Buy		31,667,710	19269	LSE
07:31:17	462.05	2400	AT	462.0	462.05	Buy		31,666,279	19268	LSE
07:31:17	461.95	747	AT	461.95	462.05	Sell		31,663,879	19267	LSE
07:31:17	461.9	742	AT	461.9	462.0	Sell		31,663,132	19266	LSE
07:31:17	461.65	402	AT	461.6	461.65	Buy		31,662,390	19265	LSE
07:31:17	461.6	868	AT	461.35	461.6	Buy		31,661,988	19264	LSE
07:31:17	461.6	1569	AT	461.35	461.6	Buy		31,661,120	19263	LSE
07:31:17	461.6	1200	AT	461.35	461.6	Buy		31,659,551	19262	LSE
07:31:17	461.55	599	AT	461.1	461.55	Buy		31,658,351	19261	LSE
07:31:17	461.55	607	AT	461.1	461.55	Buy		31,657,752	19260	LSE
07:31:17	461.55	868	AT	461.1	461.55	Buy		31,657,145	19259	LSE
07:31:17	461.55	1545	AT	461.1	461.55	Buy		31,656,277	19258	LSE
07:31:17	461.55	1525	AT	461.1	461.55	Buy		31,654,732	19257	LSE
07:31:17	461.55	1150	AT	461.1	461.55	Buy		31,653,207	19256	LSE
07:31:17	461.5	631	AT	461.1	461.5	Buy		31,652,057	19255	LSE
07:31:17	461.5	570	AT	461.1	461.5	Buy		31,651,426	19254	LSE
07:31:17	461.5	868	AT	461.1	461.5	Buy		31,650,856	19253	LSE
07:31:17	461.5	1561	AT	461.1	461.5	Buy		31,649,988	19252	LSE
07:31:17	461.5	1525	AT	461.1	461.5	Buy		31,648,427	19251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions