![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:38:16 | 464.65 | 65 | AT | 464.65 | 464.75 | Sell | 9,657,732 | 5051 | LSE | |
02:38:14 | 464.685 | 1000 | O | 464.65 | 464.75 | Sell | 9,657,667 | 5050 | LSE | |
02:38:11 | 464.65 | 150 | O | 464.65 | 464.75 | Sell | 9,656,667 | 5049 | LSE | |
02:38:10 | 464.75 | 1070 | O | 464.65 | 464.75 | Buy | 9,656,517 | 5048 | LSE | |
02:38:10 | 464.703 | 1068 | O | 464.65 | 464.75 | Buy | 9,655,447 | 5047 | LSE | |
02:38:07 | 464.685 | 4306 | O | 464.65 | 464.75 | Sell | 9,654,379 | 5046 | LSE | |
02:38:03 | 464.655 | 104 | O | 464.65 | 464.75 | Sell | 9,650,073 | 5045 | LSE | |
02:37:55 | 464.7 | 1610 | AT | 464.65 | 464.7 | Buy | 9,649,969 | 5044 | LSE | |
02:37:49 | 464.652 | 2000 | O | 464.55 | 464.7 | Buy | 9,648,359 | 5043 | LSE | |
02:37:47 | 464.6 | 214 | O | 464.6 | 464.7 | Sell | 9,646,359 | 5042 | LSE | |
02:37:44 | 464.712 | 107 | O | 464.6 | 464.75 | Buy | 9,646,145 | 5041 | LSE | |
02:37:39 | 464.654 | 68 | O | 464.6 | 464.75 | Sell | 9,646,038 | 5040 | LSE | |
02:37:39 | 464.6 | 208 | AT | 464.6 | 464.75 | Sell | 9,645,970 | 5039 | LSE | |
02:37:39 | 464.6 | 427 | AT | 464.6 | 464.75 | Sell | 9,645,762 | 5038 | LSE | |
02:37:37 | 464.652 | 1428 | O | 464.6 | 464.75 | Sell | 9,645,335 | 5037 | LSE | |
02:37:25 | 464.65 | 6 | O | 464.65 | 464.8 | Sell | 9,643,907 | 5036 | LSE | |
02:37:25 | 464.705 | 720 | O | 464.65 | 464.8 | Sell | 9,643,901 | 5035 | LSE | |
02:37:15 | 464.6 | 60 | O | 464.6 | 464.8 | Sell | 9,643,181 | 5034 | LSE | |
02:37:13 | 464.75 | 178 | AT | 464.6 | 464.75 | Buy | 9,643,121 | 5033 | LSE | |
02:37:13 | 464.75 | 1039 | AT | 464.6 | 464.75 | Buy | 9,642,943 | 5032 | LSE | |
02:37:13 | 464.835 | 1580 | O | 464.6 | 464.75 | Buy | 9,641,904 | 5031 | LSE | |
02:37:12 | 464.75 | 1400 | AT | 464.75 | 464.85 | Sell | 9,640,324 | 5030 | LSE | |
02:37:12 | 464.75 | 1302 | AT | 464.75 | 464.85 | Sell | 9,638,924 | 5029 | LSE | |
02:37:12 | 464.75 | 1003 | AT | 464.75 | 464.85 | Sell | 9,637,622 | 5028 | LSE | |
02:37:12 | 464.75 | 872 | AT | 464.75 | 464.85 | Sell | 9,636,619 | 5027 | LSE | |
02:37:12 | 464.8 | 428 | AT | 464.8 | 464.9 | Sell | 9,635,747 | 5026 | LSE | |
02:37:11 | 464.9 | 278 | AT | 464.8 | 464.9 | Buy | 9,635,319 | 5025 | LSE | |
02:37:11 | 464.9 | 608 | AT | 464.8 | 464.9 | Buy | 9,635,041 | 5024 | LSE | |
02:37:11 | 464.9 | 603 | AT | 464.8 | 464.9 | Buy | 9,634,433 | 5023 | LSE | |
02:37:11 | 464.827 | 1000 | O | 464.8 | 464.9 | Sell | 9,633,830 | 5022 | LSE | |
02:37:11 | 464.835 | 365 | O | 464.8 | 464.9 | Sell | 9,632,830 | 5021 | LSE | |
02:37:00 | 464.75 | 30 | O | 464.8 | 464.9 | Sell | 9,632,465 | 5020 | LSE | |
02:36:53 | 464.785 | 5352 | O | 464.75 | 464.85 | Sell | 9,632,435 | 5019 | LSE | |
02:36:51 | 464.787 | 1227 | O | 464.75 | 464.85 | Sell | 9,627,083 | 5018 | LSE | |
02:36:41 | 464.75 | 10 | O | 464.75 | 464.9 | Sell | 9,625,856 | 5017 | LSE | |
02:36:40 | 464.9 | 1 | O | 464.75 | 464.9 | Buy | 9,625,846 | 5016 | LSE | |
02:36:39 | 464.75 | 96 | O | 464.75 | 464.9 | Sell | 9,625,845 | 5015 | LSE | |
02:36:38 | 464.75 | 571 | O | 464.75 | 464.9 | Sell | 9,625,749 | 5014 | LSE | |
02:36:37 | 464.687 | 1259 | O | 464.75 | 464.9 | Sell | 9,625,178 | 5013 | LSE | |
02:36:37 | 464.75 | 100 | AT | 464.75 | 464.85 | Sell | 9,623,919 | 5012 | LSE | |
02:36:37 | 464.75 | 300 | AT | 464.75 | 464.9 | Sell | 9,623,819 | 5011 | LSE | |
02:36:37 | 464.8 | 100 | AT | 464.8 | 464.95 | Sell | 9,623,519 | 5010 | LSE | |
02:36:37 | 464.8 | 100 | AT | 464.8 | 464.95 | Sell | 9,623,419 | 5009 | LSE | |
02:36:37 | 464.8 | 100 | AT | 464.8 | 464.95 | Sell | 9,623,319 | 5008 | LSE | |
02:36:37 | 464.8 | 217 | AT | 464.8 | 464.9 | Sell | 9,623,219 | 5007 | LSE | |
02:36:37 | 464.8 | 483 | AT | 464.8 | 464.9 | Sell | 9,623,002 | 5006 | LSE | |
02:36:37 | 464.8 | 2 | O | 464.8 | 464.9 | Sell | 9,622,519 | 5005 | LSE | |
02:36:37 | 464.8 | 114 | AT | 464.8 | 465.0 | Sell | 9,622,517 | 5004 | LSE | |
02:36:37 | 464.8 | 1346 | AT | 464.8 | 465.0 | Sell | 9,622,403 | 5003 | LSE | |
02:36:37 | 464.8 | 1039 | AT | 464.8 | 465.0 | Sell | 9,621,057 | 5002 | LSE | |
02:36:36 | 464.85 | 542 | AT | 464.8 | 464.85 | Buy | 9,620,018 | 5001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions