ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bp Plc

Bp Plc (BP.)

462.25
-2.90
(-0.62%)
Closed February 11 10:30AM
Trade 5051 - 5001 (02:38-02:36)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:38:16 464.65 65 AT 464.65 464.75 Sell
9,657,732 5051 LSE
02:38:14 464.685 1000 O 464.65 464.75 Sell
9,657,667 5050 LSE
02:38:11 464.65 150 O 464.65 464.75 Sell
9,656,667 5049 LSE
02:38:10 464.75 1070 O 464.65 464.75 Buy
9,656,517 5048 LSE
02:38:10 464.703 1068 O 464.65 464.75 Buy
9,655,447 5047 LSE
02:38:07 464.685 4306 O 464.65 464.75 Sell
9,654,379 5046 LSE
02:38:03 464.655 104 O 464.65 464.75 Sell
9,650,073 5045 LSE
02:37:55 464.7 1610 AT 464.65 464.7 Buy
9,649,969 5044 LSE
02:37:49 464.652 2000 O 464.55 464.7 Buy
9,648,359 5043 LSE
02:37:47 464.6 214 O 464.6 464.7 Sell
9,646,359 5042 LSE
02:37:44 464.712 107 O 464.6 464.75 Buy
9,646,145 5041 LSE
02:37:39 464.654 68 O 464.6 464.75 Sell
9,646,038 5040 LSE
02:37:39 464.6 208 AT 464.6 464.75 Sell
9,645,970 5039 LSE
02:37:39 464.6 427 AT 464.6 464.75 Sell
9,645,762 5038 LSE
02:37:37 464.652 1428 O 464.6 464.75 Sell
9,645,335 5037 LSE
02:37:25 464.65 6 O 464.65 464.8 Sell
9,643,907 5036 LSE
02:37:25 464.705 720 O 464.65 464.8 Sell
9,643,901 5035 LSE
02:37:15 464.6 60 O 464.6 464.8 Sell
9,643,181 5034 LSE
02:37:13 464.75 178 AT 464.6 464.75 Buy
9,643,121 5033 LSE
02:37:13 464.75 1039 AT 464.6 464.75 Buy
9,642,943 5032 LSE
02:37:13 464.835 1580 O 464.6 464.75 Buy
9,641,904 5031 LSE
02:37:12 464.75 1400 AT 464.75 464.85 Sell
9,640,324 5030 LSE
02:37:12 464.75 1302 AT 464.75 464.85 Sell
9,638,924 5029 LSE
02:37:12 464.75 1003 AT 464.75 464.85 Sell
9,637,622 5028 LSE
02:37:12 464.75 872 AT 464.75 464.85 Sell
9,636,619 5027 LSE
02:37:12 464.8 428 AT 464.8 464.9 Sell
9,635,747 5026 LSE
02:37:11 464.9 278 AT 464.8 464.9 Buy
9,635,319 5025 LSE
02:37:11 464.9 608 AT 464.8 464.9 Buy
9,635,041 5024 LSE
02:37:11 464.9 603 AT 464.8 464.9 Buy
9,634,433 5023 LSE
02:37:11 464.827 1000 O 464.8 464.9 Sell
9,633,830 5022 LSE
02:37:11 464.835 365 O 464.8 464.9 Sell
9,632,830 5021 LSE
02:37:00 464.75 30 O 464.8 464.9 Sell
9,632,465 5020 LSE
02:36:53 464.785 5352 O 464.75 464.85 Sell
9,632,435 5019 LSE
02:36:51 464.787 1227 O 464.75 464.85 Sell
9,627,083 5018 LSE
02:36:41 464.75 10 O 464.75 464.9 Sell
9,625,856 5017 LSE
02:36:40 464.9 1 O 464.75 464.9 Buy
9,625,846 5016 LSE
02:36:39 464.75 96 O 464.75 464.9 Sell
9,625,845 5015 LSE
02:36:38 464.75 571 O 464.75 464.9 Sell
9,625,749 5014 LSE
02:36:37 464.687 1259 O 464.75 464.9 Sell
9,625,178 5013 LSE
02:36:37 464.75 100 AT 464.75 464.85 Sell
9,623,919 5012 LSE
02:36:37 464.75 300 AT 464.75 464.9 Sell
9,623,819 5011 LSE
02:36:37 464.8 100 AT 464.8 464.95 Sell
9,623,519 5010 LSE
02:36:37 464.8 100 AT 464.8 464.95 Sell
9,623,419 5009 LSE
02:36:37 464.8 100 AT 464.8 464.95 Sell
9,623,319 5008 LSE
02:36:37 464.8 217 AT 464.8 464.9 Sell
9,623,219 5007 LSE
02:36:37 464.8 483 AT 464.8 464.9 Sell
9,623,002 5006 LSE
02:36:37 464.8 2 O 464.8 464.9 Sell
9,622,519 5005 LSE
02:36:37 464.8 114 AT 464.8 465.0 Sell
9,622,517 5004 LSE
02:36:37 464.8 1346 AT 464.8 465.0 Sell
9,622,403 5003 LSE
02:36:37 464.8 1039 AT 464.8 465.0 Sell
9,621,057 5002 LSE
02:36:36 464.85 542 AT 464.8 464.85 Buy
9,620,018 5001 LSE

Your Recent History

Delayed Upgrade Clock