Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (02:07-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:09	467.35	1400	AT	467.05	467.35	Buy		6,597,746	2451	LSE
02:07:09	467.3	620	AT	467.05	467.3	Buy		6,596,346	2450	LSE
02:07:09	467.3	1319	AT	467.05	467.3	Buy		6,595,726	2449	LSE
02:07:09	467.3	1330	AT	467.05	467.3	Buy		6,594,407	2448	LSE
02:07:09	467.3	1410	AT	467.05	467.3	Buy		6,593,077	2447	LSE
02:07:09	467.25	1385	AT	467.0	467.25	Buy		6,591,667	2446	LSE
02:07:08	467.1	2308	AT	466.95	467.1	Buy		6,590,282	2445	LSE
02:07:08	467.1	533	AT	466.95	467.1	Buy		6,587,974	2444	LSE
02:07:08	467.1	576	AT	466.95	467.1	Buy		6,587,441	2443	LSE
02:07:08	467.1	1165	AT	466.95	467.1	Buy		6,586,865	2442	LSE
02:07:08	467.05	612	AT	466.9	467.05	Buy		6,585,700	2441	LSE
02:07:08	467.0	1100	AT	466.85	467.0	Buy		6,585,088	2440	LSE
02:07:08	466.95	1070	AT	466.85	466.95	Buy		6,583,988	2439	LSE
02:07:08	466.95	203	AT	466.85	466.95	Buy		6,582,918	2438	LSE
02:07:08	466.85	970	AT	466.75	466.85	Buy		6,582,715	2437	LSE
02:07:08	466.85	970	AT	466.7	466.85	Buy		6,581,745	2436	LSE
02:07:07	466.7	1262	O	466.5	466.7	Buy		6,580,775	2435	LSE
02:07:06	466.55	3	O	466.5	466.7	Sell		6,579,513	2434	LSE
02:07:06	466.55	3	O	466.5	466.7	Sell		6,579,510	2433	LSE
02:07:06	466.55	3	O	466.5	466.7	Sell		6,579,507	2432	LSE
02:07:06	466.55	3	O	466.5	466.7	Sell		6,579,504	2431	LSE
02:07:04	466.51	228	O	466.5	466.7	Sell		6,579,501	2430	LSE
02:07:04	466.55	19	O	466.5	466.7	Sell		6,579,273	2429	LSE
02:07:04	467.85	1	O	466.5	466.7	Buy		6,579,254	2428	LSE
02:07:03	466.7	1244	O	466.5	466.7	Buy		6,579,253	2427	LSE
02:07:02	466.65	291	AT	466.65	466.8	Sell		6,578,009	2426	LSE
02:07:02	466.7	110	AT	466.7	466.85	Sell		6,577,718	2425	LSE
02:07:02	466.75	1464	AT	466.6	466.75	Buy		6,577,608	2424	LSE
02:07:02	466.75	1894	AT	466.65	466.75	Buy		6,576,144	2423	LSE
02:07:02	466.75	570	AT	466.6	466.75	Buy		6,574,250	2422	LSE
02:07:02	466.75	2572	AT	466.6	466.75	Buy		6,573,680	2421	LSE
02:07:02	466.7	603	AT	466.55	466.7	Buy		6,571,108	2420	LSE
02:07:02	466.7	1241	O	466.5	466.7	Buy		6,570,505	2419	LSE
02:07:00	466.55	891	AT	466.5	466.55	Buy		6,569,264	2418	LSE
02:07:00	466.55	381	AT	466.55	466.7	Sell		6,568,373	2417	LSE
02:07:00	466.55	1347	AT	466.55	466.7	Sell		6,567,992	2416	LSE
02:07:00	466.6	381	AT	466.6	466.7	Sell		6,566,645	2415	LSE
02:07:00	466.7	1236	AT	466.5	466.7	Buy		6,566,264	2414	LSE
02:06:59	466.65	1125	O	466.55	466.75			6,565,028	2413	LSE
02:06:58	466.57	210	O	466.5	466.65	Sell		6,563,903	2412	LSE
02:06:58	466.5	175	AT	466.5	466.75	Sell		6,563,693	2411	LSE
02:06:58	466.5	395	AT	466.5	466.75	Sell		6,563,518	2410	LSE
02:06:58	466.55	589	AT	466.55	466.75	Sell		6,563,123	2409	LSE
02:06:58	466.55	394	AT	466.55	466.75	Sell		6,562,534	2408	LSE
02:06:58	466.6	394	AT	466.6	466.75	Sell		6,562,140	2407	LSE
02:06:58	466.6	1600	AT	466.6	466.75	Sell		6,561,746	2406	LSE
02:06:57	466.65	394	AT	466.65	466.75	Sell		6,560,146	2405	LSE
02:06:56	466.739	894	O	466.65	466.8	Buy		6,559,752	2404	LSE
02:06:56	466.65	1247	O	466.65	466.8	Sell		6,558,858	2403	LSE
02:06:56	466.7	171	AT	466.7	466.85	Sell		6,557,611	2402	LSE
02:06:56	466.7	564	AT	466.7	466.85	Sell		6,557,440	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions