Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 8051 - 8001 (03:41-03:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:40	465.05	1620	AT	465.0	465.05	Buy		12,989,767	8051	LSE
03:41:40	465.05	1202	AT	465.0	465.05	Buy		12,988,147	8050	LSE
03:41:40	465.05	658	AT	465.05	465.1	Sell		12,986,945	8049	LSE
03:41:40	465.1	899	AT	465.1	465.2	Sell		12,986,287	8048	LSE
03:41:40	465.1	156	AT	465.1	465.2	Sell		12,985,388	8047	LSE
03:41:40	465.1	2076	AT	465.1	465.2	Sell		12,985,232	8046	LSE
03:41:36	465.2	1600	AT	465.2	465.25	Sell		12,983,156	8045	LSE
03:41:36	465.25	880	AT	465.25	465.3	Sell		12,981,556	8044	LSE
03:41:36	465.25	880	AT	465.25	465.3	Sell		12,980,676	8043	LSE
03:41:36	465.25	2	AT	465.25	465.3	Sell		12,979,796	8042	LSE
03:41:26	465.3	863	AT	465.3	465.4	Sell		12,979,794	8041	LSE
03:41:26	465.3	1038	AT	465.3	465.4	Sell		12,978,931	8040	LSE
03:41:22	465.45	6	O	465.25	465.4	Buy		12,977,893	8039	LSE
03:41:22	465.35	333	AT	465.35	465.4	Sell		12,977,887	8038	LSE
03:41:22	465.35	745	AT	465.35	465.45	Sell		12,977,554	8037	LSE
03:41:22	465.35	1362	AT	465.35	465.45	Sell		12,976,809	8036	LSE
03:41:21	465.35	2179	O	465.35	465.45	Sell		12,975,447	8035	LSE
03:41:21	465.4	520	AT	465.35	465.4	Buy		12,973,268	8034	LSE
03:41:21	465.35	131	AT	465.3	465.35	Buy		12,972,748	8033	LSE
03:41:20	465.35	267	AT	465.35	465.4	Sell		12,972,617	8032	LSE
03:41:20	465.35	1090	AT	465.35	465.4	Sell		12,972,350	8031	LSE
03:41:20	465.35	430	AT	465.35	465.4	Sell		12,971,260	8030	LSE
03:41:20	465.35	628	AT	465.35	465.4	Sell		12,970,830	8029	LSE
03:41:20	465.35	1046	AT	465.35	465.4	Sell		12,970,202	8028	LSE
03:41:20	465.4	372	AT	465.4	465.45	Sell		12,969,156	8027	LSE
03:41:20	465.4	1362	AT	465.3	465.4	Buy		12,968,784	8026	LSE
03:41:20	465.4	1390	AT	465.3	465.4	Buy		12,967,422	8025	LSE
03:41:10	465.25	1	O	465.25	465.4	Sell		12,966,032	8024	LSE
03:41:03	465.4	4	O	465.3	465.4	Buy		12,966,031	8023	LSE
03:41:02	465.4	34	O	465.3	465.4	Buy		12,966,027	8022	LSE
03:41:00	465.35	718	AT	465.3	465.35	Buy		12,965,993	8021	LSE
03:41:00	465.35	959	AT	465.3	465.35	Buy		12,965,275	8020	LSE
03:41:00	465.35	804	AT	465.3	465.35	Buy		12,964,316	8019	LSE
03:40:56	465.25	31	O	465.25	465.35	Sell		12,963,512	8018	LSE
03:40:56	465.3	1362	AT	465.25	465.3	Buy		12,963,481	8017	LSE
03:40:56	465.3	725	AT	465.25	465.3	Buy		12,962,119	8016	LSE
03:40:53	465.135	3000	O	465.25	465.35	Sell		12,961,394	8015	LSE
03:40:50	465.3	1220	AT	465.25	465.3	Buy		12,958,394	8014	LSE
03:40:50	465.3	91	AT	465.25	465.3	Buy		12,957,174	8013	LSE
03:40:50	465.3	1626	AT	465.25	465.3	Buy		12,957,083	8012	LSE
03:40:46	465.2	22	O	465.2	465.3	Sell		12,955,457	8011	LSE
03:40:45	465.25	1044	AT	465.2	465.25	Buy		12,955,435	8010	LSE
03:40:45	465.25	656	AT	465.25	465.3	Sell		12,954,391	8009	LSE
03:40:45	465.25	631	AT	465.2	465.25	Buy		12,953,735	8008	LSE
03:40:45	465.25	573	AT	465.2	465.25	Buy		12,953,104	8007	LSE
03:40:44	465.2	404	AT	465.15	465.2	Buy		12,952,531	8006	LSE
03:40:44	465.2	860	AT	465.15	465.2	Buy		12,952,127	8005	LSE
03:40:44	465.2	814	AT	465.15	465.2	Buy		12,951,267	8004	LSE
03:40:44	465.2	629	AT	465.15	465.2	Buy		12,950,453	8003	LSE
03:40:44	465.2	1603	AT	465.15	465.2	Buy		12,949,824	8002	LSE
03:40:39	465.1	34	O	465.1	465.2	Sell		12,948,221	8001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions