Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (02:05-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:54	467.567	400	O	467.45	467.6	Buy		6,299,086	2101	LSE
02:05:54	467.65	1147	O	467.45	467.6	Buy		6,298,686	2100	LSE
02:05:53	467.9	1	O	467.5	467.65	Buy		6,297,539	2099	LSE
02:05:53	467.9	1	O	467.5	467.65	Buy		6,297,538	2098	LSE
02:05:53	467.62	4276	O	467.5	467.65	Buy		6,297,537	2097	LSE
02:05:53	467.9	6	O	467.5	467.65	Buy		6,293,261	2096	LSE
02:05:53	467.9	1	O	467.5	467.65	Buy		6,293,255	2095	LSE
02:05:53	467.5	1413	AT	467.5	467.75	Sell		6,293,254	2094	LSE
02:05:53	467.59	1615	O	467.5	467.75	Sell		6,291,841	2093	LSE
02:05:51	467.75	126	O	467.55	467.75	Buy		6,290,226	2092	LSE
02:05:51	467.553	428	O	467.55	467.75	Sell		6,290,100	2091	LSE
02:05:51	467.65	291	AT	467.65	467.85	Sell		6,289,672	2090	LSE
02:05:51	467.65	653	AT	467.65	467.85	Sell		6,289,381	2089	LSE
02:05:51	467.65	519	AT	467.65	467.85	Sell		6,288,728	2088	LSE
02:05:50	467.7	478	AT	467.6	467.7	Buy		6,288,209	2087	LSE
02:05:50	467.7	486	AT	467.6	467.7	Buy		6,287,731	2086	LSE
02:05:50	466.55	5	O	467.5	467.7	Sell		6,287,245	2085	LSE
02:05:50	467.85	17	O	467.5	467.7	Buy		6,287,240	2084	LSE
02:05:50	467.85	3	O	467.5	467.7	Buy		6,287,223	2083	LSE
02:05:50	467.42	427	O	467.5	467.7	Sell		6,287,220	2082	LSE
02:05:49	468.0	1	O	467.5	467.7	Buy		6,286,793	2081	LSE
02:05:49	467.85	8	O	467.5	467.7	Buy		6,286,792	2080	LSE
02:05:49	467.85	8	O	467.5	467.7	Buy		6,286,784	2079	LSE
02:05:49	468.0	2	O	467.5	467.7	Buy		6,286,776	2078	LSE
02:05:49	467.85	4	O	467.5	467.7	Buy		6,286,774	2077	LSE
02:05:49	467.6	2624	AT	467.5	467.6	Buy		6,286,770	2076	LSE
02:05:49	467.6	1752	AT	467.5	467.6	Buy		6,284,146	2075	LSE
02:05:49	467.55	872	AT	467.5	467.55	Buy		6,282,394	2074	LSE
02:05:49	467.6	1251	AT	467.5	467.6	Buy		6,281,522	2073	LSE
02:05:49	467.55	492	AT	467.4	467.55	Buy		6,280,271	2072	LSE
02:05:49	467.55	3355	AT	467.4	467.55	Buy		6,279,779	2071	LSE
02:05:49	467.5	653	AT	467.35	467.5	Buy		6,276,424	2070	LSE
02:05:49	467.8	18	O	467.35	467.5	Buy		6,275,771	2069	LSE
02:05:48	467.8	402	O	467.35	467.5	Buy		6,275,753	2068	LSE
02:05:48	468.0	22	O	467.35	467.5	Buy		6,275,351	2067	LSE
02:05:48	467.8	600	O	467.35	467.5	Buy		6,275,329	2066	LSE
02:05:48	468.0	21	O	467.35	467.5	Buy		6,274,729	2065	LSE
02:05:48	467.4	460	AT	467.4	467.55	Sell		6,274,708	2064	LSE
02:05:48	467.85	1	O	467.4	467.55	Buy		6,274,248	2063	LSE
02:05:47	467.85	1	O	467.4	467.55	Buy		6,274,247	2062	LSE
02:05:47	467.85	1	O	467.4	467.55	Buy		6,274,246	2061	LSE
02:05:47	467.5	2	O	467.4	467.55	Buy		6,274,245	2060	LSE
02:05:46	467.5	1332	AT	467.3	467.5	Buy		6,274,243	2059	LSE
02:05:46	467.5	24	AT	467.3	467.5	Buy		6,272,911	2058	LSE
02:05:46	467.5	462	AT	467.3	467.5	Buy		6,272,887	2057	LSE
02:05:46	467.5	767	AT	467.3	467.5	Buy		6,272,425	2056	LSE
02:05:46	467.2	1000	O	467.3	467.5	Sell		6,271,658	2055	LSE
02:05:46	467.35	496	AT	467.25	467.35	Buy		6,270,658	2054	LSE
02:05:46	467.35	460	AT	467.25	467.35	Buy		6,270,162	2053	LSE
02:05:46	467.3	1044	AT	467.3	467.4	Sell		6,269,702	2052	LSE
02:05:44	467.375	110	O	467.3	467.5	Sell		6,268,658	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions