Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 27001 - 26951 (08:36-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:22	459.0	1075	AT	459.0	459.25	Sell		40,089,174	27001	LSE
08:36:22	459.0	1430	AT	459.0	459.25	Sell		40,088,099	27000	LSE
08:36:22	459.05	1430	AT	459.05	459.25	Sell		40,086,669	26999	LSE
08:36:22	459.2	1430	AT	459.2	459.4	Sell		40,085,239	26998	LSE
08:36:22	459.2	1400	AT	459.2	459.4	Sell		40,083,809	26997	LSE
08:36:22	459.3	148	AT	459.3	459.4	Sell		40,082,409	26996	LSE
08:36:22	459.3	84	AT	459.3	459.4	Sell		40,082,261	26995	LSE
08:36:22	459.35	169	AT	459.3	459.35	Buy		40,082,177	26994	LSE
08:36:22	459.3	150	AT	459.3	459.4	Sell		40,082,008	26993	LSE
08:36:22	459.3	408	AT	459.3	459.4	Sell		40,081,858	26992	LSE
08:36:22	459.4	1356	AT	459.3	459.4	Buy		40,081,450	26991	LSE
08:36:22	459.35	101	AT	459.2	459.35	Buy		40,080,094	26990	LSE
08:36:22	459.35	1329	AT	459.2	459.35	Buy		40,079,993	26989	LSE
08:36:22	459.35	234	AT	459.2	459.35	Buy		40,078,664	26988	LSE
08:36:22	459.25	1860	AT	459.2	459.25	Buy		40,078,430	26987	LSE
08:36:22	459.35	408	AT	459.25	459.35	Buy		40,076,570	26986	LSE
08:36:22	459.35	991	AT	459.25	459.35	Buy		40,076,162	26985	LSE
08:36:22	459.35	329	AT	459.25	459.35	Buy		40,075,171	26984	LSE
08:36:22	459.3	241	AT	459.3	459.35	Sell		40,074,842	26983	LSE
08:36:22	459.3	371	AT	459.3	459.35	Sell		40,074,601	26982	LSE
08:36:22	459.35	477	AT	459.15	459.35	Buy		40,074,230	26981	LSE
08:36:22	459.3	123	AT	459.15	459.3	Buy		40,073,753	26980	LSE
08:36:22	459.3	118	AT	459.15	459.3	Buy		40,073,630	26979	LSE
08:36:22	459.3	347	AT	459.15	459.3	Buy		40,073,512	26978	LSE
08:36:22	459.3	624	AT	459.15	459.3	Buy		40,073,165	26977	LSE
08:36:22	459.3	806	AT	459.15	459.3	Buy		40,072,541	26976	LSE
08:36:22	459.2	1430	AT	459.2	459.35	Sell		40,071,735	26975	LSE
08:36:22	459.2	533	AT	459.2	459.35	Sell		40,070,305	26974	LSE
08:36:22	459.3	1858	AT	459.1	459.3	Buy		40,069,772	26973	LSE
08:36:22	459.25	578	AT	459.1	459.25	Buy		40,067,914	26972	LSE
08:36:22	459.25	550	AT	459.1	459.25	Buy		40,067,336	26971	LSE
08:36:22	459.25	1430	AT	459.1	459.25	Buy		40,066,786	26970	LSE
08:36:22	459.25	1029	AT	459.1	459.25	Buy		40,065,356	26969	LSE
08:36:22	459.2	1012	AT	458.95	459.2	Buy		40,064,327	26968	LSE
08:36:22	459.2	1430	AT	458.95	459.2	Buy		40,063,315	26967	LSE
08:36:22	459.2	1216	AT	458.95	459.2	Buy		40,061,885	26966	LSE
08:36:22	459.15	868	AT	458.95	459.15	Buy		40,060,669	26965	LSE
08:36:22	459.15	1029	AT	458.95	459.15	Buy		40,059,801	26964	LSE
08:36:22	459.15	347	AT	458.95	459.15	Buy		40,058,772	26963	LSE
08:36:22	459.15	1430	AT	458.95	459.15	Buy		40,058,425	26962	LSE
08:36:22	459.1	529	AT	458.95	459.1	Buy		40,056,995	26961	LSE
08:36:22	459.1	1430	AT	458.95	459.1	Buy		40,056,466	26960	LSE
08:36:22	459.1	533	AT	458.95	459.1	Buy		40,055,036	26959	LSE
08:36:22	459.05	971	AT	459.05	459.15	Sell		40,054,503	26958	LSE
08:36:22	459.05	2046	AT	459.05	459.15	Sell		40,053,532	26957	LSE
08:36:22	459.15	629	AT	459.05	459.15	Buy		40,051,486	26956	LSE
08:36:22	459.15	610	AT	459.05	459.15	Buy		40,050,857	26955	LSE
08:36:22	459.15	811	AT	459.05	459.15	Buy		40,050,247	26954	LSE
08:36:22	459.1	1868	AT	458.85	459.1	Buy		40,049,436	26953	LSE
08:36:22	459.1	1004	AT	458.85	459.1	Buy		40,047,568	26952	LSE
08:36:22	459.1	868	AT	458.85	459.1	Buy		40,046,564	26951	LSE

360 Capital REIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions