Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (03:23-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:08	465.15	2083	O	465.15	465.35	Sell		12,045,269	7101	LSE
03:23:08	465.15	1329	AT	465.15	465.3	Sell		12,043,186	7100	LSE
03:23:08	465.15	1110	AT	465.15	465.3	Sell		12,041,857	7099	LSE
03:23:07	465.15	516	AT	465.15	465.35	Sell		12,040,747	7098	LSE
03:23:07	465.15	1157	AT	465.15	465.35	Sell		12,040,231	7097	LSE
03:23:05	465.25	4	O	465.2	465.35	Sell		12,039,074	7096	LSE
03:23:05	465.25	642	AT	465.2	465.25	Buy		12,039,070	7095	LSE
03:23:05	465.25	558	AT	465.15	465.25	Buy		12,038,428	7094	LSE
03:23:03	465.15	238	AT	465.1	465.15	Buy		12,037,870	7093	LSE
03:23:03	465.15	1860	AT	465.1	465.15	Buy		12,037,632	7092	LSE
03:23:03	465.1	469	AT	465.05	465.1	Buy		12,035,772	7091	LSE
03:23:03	465.1	420	AT	465.05	465.1	Buy		12,035,303	7090	LSE
03:23:03	465.1	794	AT	465.05	465.1	Buy		12,034,883	7089	LSE
03:22:59	465.0	75	O	465.0	465.1	Sell		12,034,089	7088	LSE
03:22:59	465.0	10	O	465.0	465.1	Sell		12,034,014	7087	LSE
03:22:59	465.1	1626	AT	465.1	465.15	Sell		12,034,004	7086	LSE
03:22:59	465.05	3176	AT	465.0	465.05	Buy		12,032,378	7085	LSE
03:22:59	465.05	5961	AT	465.0	465.05	Buy		12,029,202	7084	LSE
03:22:59	465.05	291	AT	465.0	465.05	Buy		12,023,241	7083	LSE
03:22:59	465.0	15740	AT	464.95	465.0	Buy		12,022,950	7082	LSE
03:22:58	464.947	23	O	464.9	465.0	Sell		12,007,210	7081	LSE
03:22:57	464.95	120	AT	464.95	465.0	Sell		12,007,187	7080	LSE
03:22:57	464.95	612	AT	464.95	465.0	Sell		12,007,067	7079	LSE
03:22:57	464.95	532	AT	464.95	465.0	Sell		12,006,455	7078	LSE
03:22:56	465.0	1171	AT	464.9	465.0	Buy		12,005,923	7077	LSE
03:22:56	465.0	116	AT	464.9	465.0	Buy		12,004,752	7076	LSE
03:22:56	465.0	2148	AT	464.9	465.0	Buy		12,004,636	7075	LSE
03:22:56	465.0	10301	AT	464.9	465.0	Buy		12,002,488	7074	LSE
03:22:52	464.95	1002	AT	464.9	464.95	Buy		11,992,187	7073	LSE
03:22:52	464.95	1657	AT	464.9	464.95	Buy		11,991,185	7072	LSE
03:22:51	464.9	1171	AT	464.8	464.9	Buy		11,989,528	7071	LSE
03:22:51	464.9	1626	AT	464.8	464.9	Buy		11,988,357	7070	LSE
03:22:51	464.9	1000	AT	464.8	464.9	Buy		11,986,731	7069	LSE
03:22:51	465.05	806	AT	464.85	465.05	Buy		11,985,731	7068	LSE
03:22:51	465.0	347	AT	464.85	465.0	Buy		11,984,925	7067	LSE
03:22:51	464.95	1382	AT	464.95	465.0	Sell		11,984,578	7066	LSE
03:22:51	464.85	1055	AT	464.85	465.0	Sell		11,983,196	7065	LSE
03:22:51	464.85	563	AT	464.85	465.0	Sell		11,982,141	7064	LSE
03:22:51	464.85	535	AT	464.85	465.0	Sell		11,981,578	7063	LSE
03:22:51	464.85	2216	AT	464.85	465.0	Sell		11,981,043	7062	LSE
03:22:51	464.85	91	AT	464.85	465.0	Sell		11,978,827	7061	LSE
03:22:51	464.85	2468	AT	464.85	465.0	Sell		11,978,736	7060	LSE
03:22:51	464.9	1327	AT	464.9	465.0	Sell		11,976,268	7059	LSE
03:22:51	464.9	1100	AT	464.9	465.0	Sell		11,974,941	7058	LSE
03:22:51	464.9	558	AT	464.9	465.0	Sell		11,973,841	7057	LSE
03:22:51	464.9	1966	AT	464.9	465.0	Sell		11,973,283	7056	LSE
03:22:51	464.9	1190	AT	464.9	465.0	Sell		11,971,317	7055	LSE
03:22:51	464.9	608	AT	464.9	465.0	Sell		11,970,127	7054	LSE
03:22:51	464.9	525	AT	464.9	465.0	Sell		11,969,519	7053	LSE
03:22:51	464.9	446	AT	464.9	465.0	Sell		11,968,994	7052	LSE
03:22:51	464.95	1000	AT	464.95	465.0	Sell		11,968,548	7051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions