ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bp Plc

Bp Plc (BP.)

462.25
-2.90
(-0.62%)
Closed February 11 10:30AM
Trade 18201 - 18151 (07:16-07:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:16:21 460.8 1100 AT 460.8 460.85 Sell
30,563,390 18201 LSE
07:16:21 460.8 1616 AT 460.75 460.8 Buy
30,562,290 18200 LSE
07:16:21 460.8 94 AT 460.75 460.8 Buy
30,560,674 18199 LSE
07:16:21 460.8 548 AT 460.75 460.8 Buy
30,560,580 18198 LSE
07:16:19 460.8 3 O 460.7 460.8 Buy
30,560,032 18197 LSE
07:16:12 460.773 2000 O 460.7 460.8 Buy
30,560,029 18196 LSE
07:16:11 460.45 323 O 460.7 460.8 Sell
30,558,029 18195 LSE
07:16:06 460.7 679 AT 460.65 460.7 Buy
30,557,706 18194 LSE
07:16:05 460.65 185 AT 460.6 460.65 Buy
30,557,027 18193 LSE
07:16:05 460.65 372 AT 460.6 460.65 Buy
30,556,842 18192 LSE
07:16:05 460.6 1705 AT 460.55 460.6 Buy
30,556,470 18191 LSE
07:16:05 460.6 564 AT 460.5 460.6 Buy
30,554,765 18190 LSE
07:16:05 460.55 1722 AT 460.5 460.55 Buy
30,554,201 18189 LSE
07:16:05 460.55 1056 AT 460.5 460.55 Buy
30,552,479 18188 LSE
07:16:05 460.5 520 AT 460.5 460.55 Sell
30,551,423 18187 LSE
07:16:05 460.5 1412 AT 460.4 460.5 Buy
30,550,903 18186 LSE
07:15:51 460.4 2 O 460.4 460.5 Sell
30,549,491 18185 LSE
07:15:48 460.45 676 AT 460.4 460.45 Buy
30,549,489 18184 LSE
07:15:48 460.4 520 AT 460.4 460.45 Sell
30,548,813 18183 LSE
07:15:48 460.45 893 AT 460.45 460.5 Sell
30,548,293 18182 LSE
07:15:48 460.45 291 AT 460.45 460.5 Sell
30,547,400 18181 LSE
07:15:48 460.45 321 AT 460.45 460.5 Sell
30,547,109 18180 LSE
07:15:48 460.5 1245 AT 460.5 460.55 Sell
30,546,788 18179 LSE
07:15:48 460.5 752 AT 460.5 460.55 Sell
30,545,543 18178 LSE
07:15:48 460.5 520 AT 460.5 460.55 Sell
30,544,791 18177 LSE
07:15:48 460.5 369 AT 460.5 460.55 Sell
30,544,271 18176 LSE
07:15:48 460.5 1168 AT 460.45 460.5 Buy
30,543,902 18175 LSE
07:15:48 460.5 449 AT 460.45 460.5 Buy
30,542,734 18174 LSE
07:15:48 460.5 303 AT 460.45 460.5 Buy
30,542,285 18173 LSE
07:15:48 460.5 558 AT 460.45 460.5 Buy
30,541,982 18172 LSE
07:15:48 460.5 240 AT 460.45 460.5 Buy
30,541,424 18171 LSE
07:15:48 460.5 1116 AT 460.45 460.5 Buy
30,541,184 18170 LSE
07:15:48 460.5 2317 AT 460.45 460.5 Buy
30,540,068 18169 LSE
07:15:48 460.5 1505 AT 460.45 460.5 Buy
30,537,751 18168 LSE
07:15:48 460.5 459 AT 460.45 460.5 Buy
30,536,246 18167 LSE
07:15:46 460.4 169 AT 460.4 460.45 Sell
30,535,787 18166 LSE
07:15:46 460.4 53 AT 460.4 460.45 Sell
30,535,618 18165 LSE
07:15:46 460.4 552 AT 460.4 460.45 Sell
30,535,565 18164 LSE
07:15:46 460.4 511 AT 460.4 460.45 Sell
30,535,013 18163 LSE
07:15:46 460.45 1959 AT 460.45 460.5 Sell
30,534,502 18162 LSE
07:15:46 460.45 18 AT 460.45 460.5 Sell
30,532,543 18161 LSE
07:15:31 460.4 1737 O 460.35 460.45
30,532,525 18160 LSE
07:15:31 460.4 1470 AT 460.4 460.45 Sell
30,530,788 18159 LSE
07:15:31 460.4 1119 AT 460.4 460.45 Sell
30,529,318 18158 LSE
07:15:30 460.1 25 O 460.2 460.35 Sell
30,528,199 18157 LSE
07:15:30 460.25 586 AT 460.1 460.25 Buy
30,528,174 18156 LSE
07:15:30 460.25 591 AT 460.1 460.25 Buy
30,527,588 18155 LSE
07:15:30 460.25 1075 AT 460.1 460.25 Buy
30,526,997 18154 LSE
07:15:30 460.25 868 AT 460.1 460.25 Buy
30,525,922 18153 LSE
07:15:30 460.25 1261 AT 460.1 460.25 Buy
30,525,054 18152 LSE
07:15:30 460.1 726 AT 460.05 460.1 Buy
30,523,793 18151 LSE

Your Recent History

Delayed Upgrade Clock