![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:16:21 | 460.8 | 1100 | AT | 460.8 | 460.85 | Sell | 30,563,390 | 18201 | LSE | |
07:16:21 | 460.8 | 1616 | AT | 460.75 | 460.8 | Buy | 30,562,290 | 18200 | LSE | |
07:16:21 | 460.8 | 94 | AT | 460.75 | 460.8 | Buy | 30,560,674 | 18199 | LSE | |
07:16:21 | 460.8 | 548 | AT | 460.75 | 460.8 | Buy | 30,560,580 | 18198 | LSE | |
07:16:19 | 460.8 | 3 | O | 460.7 | 460.8 | Buy | 30,560,032 | 18197 | LSE | |
07:16:12 | 460.773 | 2000 | O | 460.7 | 460.8 | Buy | 30,560,029 | 18196 | LSE | |
07:16:11 | 460.45 | 323 | O | 460.7 | 460.8 | Sell | 30,558,029 | 18195 | LSE | |
07:16:06 | 460.7 | 679 | AT | 460.65 | 460.7 | Buy | 30,557,706 | 18194 | LSE | |
07:16:05 | 460.65 | 185 | AT | 460.6 | 460.65 | Buy | 30,557,027 | 18193 | LSE | |
07:16:05 | 460.65 | 372 | AT | 460.6 | 460.65 | Buy | 30,556,842 | 18192 | LSE | |
07:16:05 | 460.6 | 1705 | AT | 460.55 | 460.6 | Buy | 30,556,470 | 18191 | LSE | |
07:16:05 | 460.6 | 564 | AT | 460.5 | 460.6 | Buy | 30,554,765 | 18190 | LSE | |
07:16:05 | 460.55 | 1722 | AT | 460.5 | 460.55 | Buy | 30,554,201 | 18189 | LSE | |
07:16:05 | 460.55 | 1056 | AT | 460.5 | 460.55 | Buy | 30,552,479 | 18188 | LSE | |
07:16:05 | 460.5 | 520 | AT | 460.5 | 460.55 | Sell | 30,551,423 | 18187 | LSE | |
07:16:05 | 460.5 | 1412 | AT | 460.4 | 460.5 | Buy | 30,550,903 | 18186 | LSE | |
07:15:51 | 460.4 | 2 | O | 460.4 | 460.5 | Sell | 30,549,491 | 18185 | LSE | |
07:15:48 | 460.45 | 676 | AT | 460.4 | 460.45 | Buy | 30,549,489 | 18184 | LSE | |
07:15:48 | 460.4 | 520 | AT | 460.4 | 460.45 | Sell | 30,548,813 | 18183 | LSE | |
07:15:48 | 460.45 | 893 | AT | 460.45 | 460.5 | Sell | 30,548,293 | 18182 | LSE | |
07:15:48 | 460.45 | 291 | AT | 460.45 | 460.5 | Sell | 30,547,400 | 18181 | LSE | |
07:15:48 | 460.45 | 321 | AT | 460.45 | 460.5 | Sell | 30,547,109 | 18180 | LSE | |
07:15:48 | 460.5 | 1245 | AT | 460.5 | 460.55 | Sell | 30,546,788 | 18179 | LSE | |
07:15:48 | 460.5 | 752 | AT | 460.5 | 460.55 | Sell | 30,545,543 | 18178 | LSE | |
07:15:48 | 460.5 | 520 | AT | 460.5 | 460.55 | Sell | 30,544,791 | 18177 | LSE | |
07:15:48 | 460.5 | 369 | AT | 460.5 | 460.55 | Sell | 30,544,271 | 18176 | LSE | |
07:15:48 | 460.5 | 1168 | AT | 460.45 | 460.5 | Buy | 30,543,902 | 18175 | LSE | |
07:15:48 | 460.5 | 449 | AT | 460.45 | 460.5 | Buy | 30,542,734 | 18174 | LSE | |
07:15:48 | 460.5 | 303 | AT | 460.45 | 460.5 | Buy | 30,542,285 | 18173 | LSE | |
07:15:48 | 460.5 | 558 | AT | 460.45 | 460.5 | Buy | 30,541,982 | 18172 | LSE | |
07:15:48 | 460.5 | 240 | AT | 460.45 | 460.5 | Buy | 30,541,424 | 18171 | LSE | |
07:15:48 | 460.5 | 1116 | AT | 460.45 | 460.5 | Buy | 30,541,184 | 18170 | LSE | |
07:15:48 | 460.5 | 2317 | AT | 460.45 | 460.5 | Buy | 30,540,068 | 18169 | LSE | |
07:15:48 | 460.5 | 1505 | AT | 460.45 | 460.5 | Buy | 30,537,751 | 18168 | LSE | |
07:15:48 | 460.5 | 459 | AT | 460.45 | 460.5 | Buy | 30,536,246 | 18167 | LSE | |
07:15:46 | 460.4 | 169 | AT | 460.4 | 460.45 | Sell | 30,535,787 | 18166 | LSE | |
07:15:46 | 460.4 | 53 | AT | 460.4 | 460.45 | Sell | 30,535,618 | 18165 | LSE | |
07:15:46 | 460.4 | 552 | AT | 460.4 | 460.45 | Sell | 30,535,565 | 18164 | LSE | |
07:15:46 | 460.4 | 511 | AT | 460.4 | 460.45 | Sell | 30,535,013 | 18163 | LSE | |
07:15:46 | 460.45 | 1959 | AT | 460.45 | 460.5 | Sell | 30,534,502 | 18162 | LSE | |
07:15:46 | 460.45 | 18 | AT | 460.45 | 460.5 | Sell | 30,532,543 | 18161 | LSE | |
07:15:31 | 460.4 | 1737 | O | 460.35 | 460.45 | 30,532,525 | 18160 | LSE | ||
07:15:31 | 460.4 | 1470 | AT | 460.4 | 460.45 | Sell | 30,530,788 | 18159 | LSE | |
07:15:31 | 460.4 | 1119 | AT | 460.4 | 460.45 | Sell | 30,529,318 | 18158 | LSE | |
07:15:30 | 460.1 | 25 | O | 460.2 | 460.35 | Sell | 30,528,199 | 18157 | LSE | |
07:15:30 | 460.25 | 586 | AT | 460.1 | 460.25 | Buy | 30,528,174 | 18156 | LSE | |
07:15:30 | 460.25 | 591 | AT | 460.1 | 460.25 | Buy | 30,527,588 | 18155 | LSE | |
07:15:30 | 460.25 | 1075 | AT | 460.1 | 460.25 | Buy | 30,526,997 | 18154 | LSE | |
07:15:30 | 460.25 | 868 | AT | 460.1 | 460.25 | Buy | 30,525,922 | 18153 | LSE | |
07:15:30 | 460.25 | 1261 | AT | 460.1 | 460.25 | Buy | 30,525,054 | 18152 | LSE | |
07:15:30 | 460.1 | 726 | AT | 460.05 | 460.1 | Buy | 30,523,793 | 18151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions