Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 18801 - 18751 (07:28-07:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:28:43	461.35	42	AT	461.2	461.35	Buy		31,196,787	18801	LSE
07:28:43	461.35	240	AT	461.2	461.35	Buy		31,196,745	18800	LSE
07:28:43	461.35	318	AT	461.2	461.35	Buy		31,196,505	18799	LSE
07:28:43	461.35	372	AT	461.25	461.35	Buy		31,196,187	18798	LSE
07:28:43	461.3	1581	AT	461.3	461.4	Sell		31,195,815	18797	LSE
07:28:43	461.35	904	AT	461.35	461.4	Sell		31,194,234	18796	LSE
07:28:43	461.35	2976	AT	461.25	461.35	Buy		31,193,330	18795	LSE
07:28:43	461.35	347	AT	461.25	461.35	Buy		31,190,354	18794	LSE
07:28:43	461.35	2976	AT	461.35	461.4	Sell		31,190,007	18793	LSE
07:28:43	461.35	2116	AT	461.35	461.4	Sell		31,187,031	18792	LSE
07:28:43	461.35	558	AT	461.35	461.4	Sell		31,184,915	18791	LSE
07:28:43	461.35	2976	AT	461.35	461.4	Sell		31,184,357	18790	LSE
07:28:43	461.35	582	AT	461.25	461.35	Buy		31,181,381	18789	LSE
07:28:43	461.35	582	AT	461.25	461.35	Buy		31,180,799	18788	LSE
07:28:43	461.25	1316	AT	461.25	461.35	Sell		31,180,217	18787	LSE
07:28:43	461.25	558	AT	461.25	461.35	Sell		31,178,901	18786	LSE
07:28:43	461.25	2379	AT	461.25	461.35	Sell		31,178,343	18785	LSE
07:28:43	461.3	917	AT	461.3	461.35	Sell		31,175,964	18784	LSE
07:28:43	461.3	558	AT	461.3	461.35	Sell		31,175,047	18783	LSE
07:28:43	461.3	2976	AT	461.3	461.35	Sell		31,174,489	18782	LSE
07:28:43	461.25	597	AT	461.2	461.25	Buy		31,171,513	18781	LSE
07:28:43	461.2	534	AT	461.15	461.2	Buy		31,170,916	18780	LSE
07:28:43	461.2	552	AT	461.15	461.2	Buy		31,170,382	18779	LSE
07:28:43	461.15	540	AT	461.1	461.15	Buy		31,169,830	18778	LSE
07:28:43	461.1	868	AT	460.85	461.1	Buy		31,169,290	18777	LSE
07:28:43	461.1	4360	AT	460.85	461.1	Buy		31,168,422	18776	LSE
07:28:43	461.1	573	AT	460.85	461.1	Buy		31,164,062	18775	LSE
07:28:43	461.1	1400	AT	460.85	461.1	Buy		31,163,489	18774	LSE
07:28:43	461.1	554	AT	460.85	461.1	Buy		31,162,089	18773	LSE
07:28:43	461.1	1534	AT	460.85	461.1	Buy		31,161,535	18772	LSE
07:28:43	461.1	1400	AT	460.85	461.1	Buy		31,160,001	18771	LSE
07:28:43	461.1	4406	AT	460.85	461.1	Buy		31,158,601	18770	LSE
07:28:43	461.1	419	AT	460.85	461.1	Buy		31,154,195	18769	LSE
07:28:43	461.05	1400	AT	460.85	461.05	Buy		31,153,776	18768	LSE
07:28:43	461.05	868	AT	460.85	461.05	Buy		31,152,376	18767	LSE
07:28:43	461.05	1449	AT	460.85	461.05	Buy		31,151,508	18766	LSE
07:28:43	461.05	539	AT	460.85	461.05	Buy		31,150,059	18765	LSE
07:28:43	461.05	1600	AT	460.85	461.05	Buy		31,149,520	18764	LSE
07:28:43	461.05	622	AT	460.85	461.05	Buy		31,147,920	18763	LSE
07:28:43	461.05	1475	AT	460.85	461.05	Buy		31,147,298	18762	LSE
07:28:43	461.0	1400	AT	460.8	461.0	Buy		31,145,823	18761	LSE
07:28:43	461.0	1514	AT	460.8	461.0	Buy		31,144,423	18760	LSE
07:28:43	461.0	868	AT	460.8	461.0	Buy		31,142,909	18759	LSE
07:28:43	461.0	569	AT	460.8	461.0	Buy		31,142,041	18758	LSE
07:28:43	461.0	603	AT	460.8	461.0	Buy		31,141,472	18757	LSE
07:28:43	461.0	1680	AT	460.8	461.0	Buy		31,140,869	18756	LSE
07:28:43	461.0	1072	AT	460.8	461.0	Buy		31,139,189	18755	LSE
07:28:43	460.95	625	AT	460.8	460.95	Buy		31,138,117	18754	LSE
07:28:43	460.95	868	AT	460.8	460.95	Buy		31,137,492	18753	LSE
07:28:43	460.95	1501	AT	460.8	460.95	Buy		31,136,624	18752	LSE
07:28:43	460.95	628	AT	460.8	460.95	Buy		31,135,123	18751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions