Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 8851 - 8801 (03:56-03:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:37	464.25	476	AT	464.25	464.3	Sell		13,794,334	8851	LSE
03:56:37	464.25	1791	AT	464.25	464.3	Sell		13,793,858	8850	LSE
03:56:37	464.25	558	AT	464.25	464.3	Sell		13,792,067	8849	LSE
03:56:37	464.3	596	AT	464.3	464.35	Sell		13,791,509	8848	LSE
03:56:37	464.3	596	AT	464.3	464.35	Sell		13,790,913	8847	LSE
03:56:37	464.3	1097	AT	464.3	464.35	Sell		13,790,317	8846	LSE
03:56:37	464.3	533	AT	464.3	464.35	Sell		13,789,220	8845	LSE
03:56:37	464.35	1002	AT	464.35	464.4	Sell		13,788,687	8844	LSE
03:56:37	464.35	1116	AT	464.35	464.4	Sell		13,787,685	8843	LSE
03:56:37	464.35	64	AT	464.35	464.4	Sell		13,786,569	8842	LSE
03:56:37	464.35	494	AT	464.35	464.4	Sell		13,786,505	8841	LSE
03:56:37	464.4	1991	AT	464.4	464.45	Sell		13,786,011	8840	LSE
03:56:37	464.4	2046	AT	464.4	464.45	Sell		13,784,020	8839	LSE
03:56:37	464.4	1678	AT	464.4	464.45	Sell		13,781,974	8838	LSE
03:56:37	464.4	568	AT	464.4	464.45	Sell		13,780,296	8837	LSE
03:56:37	464.4	952	AT	464.4	464.45	Sell		13,779,728	8836	LSE
03:56:37	464.4	1087	AT	464.4	464.45	Sell		13,778,776	8835	LSE
03:56:37	464.4	2020	AT	464.4	464.45	Sell		13,777,689	8834	LSE
03:56:37	464.4	1915	AT	464.4	464.45	Sell		13,775,669	8833	LSE
03:56:37	464.45	701	AT	464.45	464.5	Sell		13,773,754	8832	LSE
03:56:37	464.45	2062	AT	464.45	464.5	Sell		13,773,053	8831	LSE
03:56:24	464.483	250	O	464.45	464.5	Buy		13,770,991	8830	LSE
03:56:23	464.5	400	O	464.45	464.5	Buy		13,770,741	8829	LSE
03:56:23	464.5	400	O	464.45	464.5	Buy		13,770,341	8828	LSE
03:56:23	464.5	1402	AT	464.45	464.5	Buy		13,769,941	8827	LSE
03:56:23	464.5	10	AT	464.45	464.5	Buy		13,768,539	8826	LSE
03:56:23	464.5	1674	AT	464.45	464.5	Buy		13,768,529	8825	LSE
03:56:17	464.45	1	O	464.45	464.5	Sell		13,766,855	8824	LSE
03:56:12	464.5	656	AT	464.45	464.5	Buy		13,766,854	8823	LSE
03:56:12	464.5	1225	AT	464.45	464.5	Buy		13,766,198	8822	LSE
03:56:12	464.5	92	AT	464.45	464.5	Buy		13,764,973	8821	LSE
03:56:12	464.5	176	AT	464.45	464.5	Buy		13,764,881	8820	LSE
03:56:12	464.5	1520	AT	464.45	464.5	Buy		13,764,705	8819	LSE
03:56:12	464.45	20	O	464.45	464.5	Sell		13,763,185	8818	LSE
03:56:09	464.45	16	O	464.45	464.5	Sell		13,763,165	8817	LSE
03:56:05	464.5	5	O	464.45	464.5	Buy		13,763,149	8816	LSE
03:56:03	464.45	1473	O	464.45	464.5	Sell		13,763,144	8815	LSE
03:56:03	464.475	131	O	464.45	464.5			13,761,671	8814	LSE
03:55:55	464.5	2442	O	464.4	464.5	Buy		13,761,540	8813	LSE
03:55:54	464.5	98	AT	464.45	464.5	Buy		13,759,098	8812	LSE
03:55:54	464.5	1232	AT	464.45	464.5	Buy		13,759,000	8811	LSE
03:55:54	464.5	290	AT	464.45	464.5	Buy		13,757,768	8810	LSE
03:55:54	464.5	930	AT	464.45	464.5	Buy		13,757,478	8809	LSE
03:55:54	464.5	558	AT	464.45	464.5	Buy		13,756,548	8808	LSE
03:55:51	464.45	558	AT	464.45	464.5	Sell		13,755,990	8807	LSE
03:55:47	464.5	25	O	464.4	464.5	Buy		13,755,432	8806	LSE
03:55:43	464.45	1274	AT	464.4	464.45	Buy		13,755,407	8805	LSE
03:55:28	464.4	10	O	464.4	464.5	Sell		13,754,133	8804	LSE
03:55:22	464.45	1068	O	464.4	464.5	Sell		13,754,123	8803	LSE
03:55:22	464.4	22	O	464.4	464.5	Sell		13,753,055	8802	LSE
03:55:21	464.5	971	AT	464.5	464.6	Sell		13,753,033	8801	LSE

Mercia Asset Management (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions