Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 8351 - 8301 (03:47-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:17	464.3	708	O	464.25	464.35			13,299,482	8351	LSE
03:47:15	464.2	10	O	464.2	464.35	Sell		13,298,774	8350	LSE
03:47:05	464.35	12	O	464.25	464.35	Buy		13,298,764	8349	LSE
03:47:02	464.25	10	O	464.25	464.35	Sell		13,298,752	8348	LSE
03:47:01	464.25	1	O	464.25	464.35	Sell		13,298,742	8347	LSE
03:46:58	464.25	487	AT	464.25	464.35	Sell		13,298,741	8346	LSE
03:46:58	464.25	71	AT	464.25	464.35	Sell		13,298,254	8345	LSE
03:46:58	464.25	511	AT	464.25	464.35	Sell		13,298,183	8344	LSE
03:46:58	464.25	659	AT	464.25	464.35	Sell		13,297,672	8343	LSE
03:46:58	464.3	504	AT	464.3	464.35	Sell		13,297,013	8342	LSE
03:46:58	464.3	1340	AT	464.3	464.4	Sell		13,296,509	8341	LSE
03:46:58	464.3	528	AT	464.3	464.4	Sell		13,295,169	8340	LSE
03:46:58	464.3	599	AT	464.3	464.4	Sell		13,294,641	8339	LSE
03:46:58	464.3	594	AT	464.3	464.4	Sell		13,294,042	8338	LSE
03:46:58	464.3	1170	AT	464.3	464.4	Sell		13,293,448	8337	LSE
03:46:58	464.35	611	AT	464.35	464.45	Sell		13,292,278	8336	LSE
03:46:58	464.4	519	AT	464.35	464.4	Buy		13,291,667	8335	LSE
03:46:58	464.4	706	AT	464.35	464.4	Buy		13,291,148	8334	LSE
03:46:58	464.4	1000	AT	464.35	464.4	Buy		13,290,442	8333	LSE
03:46:57	464.45	1626	AT	464.45	464.5	Sell		13,289,442	8332	LSE
03:46:57	464.45	1626	AT	464.45	464.5	Sell		13,287,816	8331	LSE
03:46:57	464.45	436	AT	464.45	464.5	Sell		13,286,190	8330	LSE
03:46:52	464.4	401	O	464.4	464.5	Sell		13,285,754	8329	LSE
03:46:49	464.55	158	AT	464.55	464.6	Sell		13,285,353	8328	LSE
03:46:49	464.55	744	AT	464.55	464.6	Sell		13,285,195	8327	LSE
03:46:49	464.6	2168	AT	464.6	464.65	Sell		13,284,451	8326	LSE
03:46:49	464.6	193	AT	464.6	464.65	Sell		13,282,283	8325	LSE
03:46:49	464.6	2165	AT	464.6	464.65	Sell		13,282,090	8324	LSE
03:46:47	464.8	1	O	464.6	464.65	Buy		13,279,925	8323	LSE
03:46:47	464.8	2	O	464.6	464.65	Buy		13,279,924	8322	LSE
03:46:46	464.65	799	AT	464.65	464.7	Sell		13,279,922	8321	LSE
03:46:46	464.7	602	AT	464.7	464.75	Sell		13,279,123	8320	LSE
03:46:46	464.7	520	AT	464.7	464.75	Sell		13,278,521	8319	LSE
03:46:46	464.7	258	AT	464.7	464.75	Sell		13,278,001	8318	LSE
03:46:46	464.7	1860	AT	464.7	464.75	Sell		13,277,743	8317	LSE
03:46:46	464.75	774	AT	464.75	464.85	Sell		13,275,883	8316	LSE
03:46:46	464.75	1318	AT	464.75	464.85	Sell		13,275,109	8315	LSE
03:46:46	464.75	1034	AT	464.75	464.85	Sell		13,273,791	8314	LSE
03:46:46	464.75	1000	AT	464.75	464.85	Sell		13,272,757	8313	LSE
03:46:46	464.75	1626	AT	464.75	464.85	Sell		13,271,757	8312	LSE
03:46:46	464.8	1700	AT	464.8	464.85	Sell		13,270,131	8311	LSE
03:46:46	464.8	1656	AT	464.75	464.8	Buy		13,268,431	8310	LSE
03:46:46	464.8	109	AT	464.75	464.8	Buy		13,266,775	8309	LSE
03:46:46	464.8	1674	AT	464.75	464.8	Buy		13,266,666	8308	LSE
03:46:38	464.676	7963	O	464.65	464.75	Sell		13,264,992	8307	LSE
03:46:31	464.685	2500	O	464.65	464.75	Sell		13,257,029	8306	LSE
03:46:30	464.65	177	AT	464.65	464.75	Sell		13,254,529	8305	LSE
03:46:27	464.686	1731	O	464.65	464.75	Sell		13,254,352	8304	LSE
03:46:15	464.735	1250	O	464.65	464.8	Buy		13,252,621	8303	LSE
03:46:14	464.75	622	AT	464.75	464.8	Sell		13,251,371	8302	LSE
03:46:11	464.9	1631	AT	464.85	464.9	Buy		13,250,749	8301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions