Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 24801 - 24751 (08:31-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:45	459.55	348	AT	459.5	459.55	Buy		37,649,982	24801	LSE
08:31:45	459.5	1172	AT	459.45	459.5	Buy		37,649,634	24800	LSE
08:31:45	459.45	2290	AT	459.25	459.45	Buy		37,648,462	24799	LSE
08:31:45	459.45	868	AT	459.25	459.45	Buy		37,646,172	24798	LSE
08:31:45	459.45	1878	AT	459.25	459.45	Buy		37,645,304	24797	LSE
08:31:45	459.4	1805	AT	459.25	459.4	Buy		37,643,426	24796	LSE
08:31:45	459.4	868	AT	459.25	459.4	Buy		37,641,621	24795	LSE
08:31:45	459.35	821	AT	459.2	459.35	Buy		37,640,753	24794	LSE
08:31:45	459.35	703	AT	459.2	459.35	Buy		37,639,932	24793	LSE
08:31:45	459.35	868	AT	459.2	459.35	Buy		37,639,229	24792	LSE
08:31:45	459.35	1907	AT	459.2	459.35	Buy		37,638,361	24791	LSE
08:31:45	459.3	1907	AT	459.2	459.3	Buy		37,636,454	24790	LSE
08:31:45	459.3	430	AT	459.2	459.3	Buy		37,634,547	24789	LSE
08:31:45	459.3	703	AT	459.2	459.3	Buy		37,634,117	24788	LSE
08:31:45	459.3	868	AT	459.2	459.3	Buy		37,633,414	24787	LSE
08:31:45	459.3	1068	AT	459.2	459.3	Buy		37,632,546	24786	LSE
08:31:45	459.3	3	O	459.15	459.3	Buy		37,631,478	24785	LSE
08:31:42	459.25	952	AT	459.25	459.35	Sell		37,631,475	24784	LSE
08:31:42	459.25	297	AT	459.2	459.25	Buy		37,630,523	24783	LSE
08:31:42	459.25	520	AT	459.2	459.25	Buy		37,630,226	24782	LSE
08:31:42	459.25	857	AT	459.15	459.25	Buy		37,629,706	24781	LSE
08:31:42	459.2	906	AT	459.2	459.25	Sell		37,628,849	24780	LSE
08:31:42	459.25	2838	AT	459.25	459.3	Sell		37,627,943	24779	LSE
08:31:42	459.3	951	AT	459.3	459.35	Sell		37,625,105	24778	LSE
08:31:42	459.35	986	AT	459.35	459.4	Sell		37,624,154	24777	LSE
08:31:42	459.5	10	O	459.35	459.4	Buy		37,623,168	24776	LSE
08:31:41	459.35	1907	AT	459.35	459.45	Sell		37,623,158	24775	LSE
08:31:41	459.35	857	AT	459.35	459.45	Sell		37,621,251	24774	LSE
08:31:41	459.4	407	AT	459.3	459.4	Buy		37,620,394	24773	LSE
08:31:41	459.5	3	O	459.35	459.5	Buy		37,619,987	24772	LSE
08:31:40	459.5	741	AT	459.35	459.5	Buy		37,619,984	24771	LSE
08:31:40	459.5	1059	AT	459.35	459.5	Buy		37,619,243	24770	LSE
08:31:40	459.45	1096	AT	459.45	459.5	Sell		37,618,184	24769	LSE
08:31:40	459.5	998	AT	459.5	459.55	Sell		37,617,088	24768	LSE
08:31:40	459.55	1133	AT	459.55	459.6	Sell		37,616,090	24767	LSE
08:31:40	459.6	2743	AT	459.5	459.6	Buy		37,614,957	24766	LSE
08:31:40	459.6	2178	AT	459.35	459.6	Buy		37,612,214	24765	LSE
08:31:40	459.55	868	AT	459.35	459.55	Buy		37,610,036	24764	LSE
08:31:40	459.55	1400	AT	459.35	459.55	Buy		37,609,168	24763	LSE
08:31:40	459.55	1147	AT	459.35	459.55	Buy		37,607,768	24762	LSE
08:31:40	459.55	1907	AT	459.35	459.55	Buy		37,606,621	24761	LSE
08:31:40	459.55	275	AT	459.35	459.55	Buy		37,604,714	24760	LSE
08:31:40	459.5	1075	AT	459.35	459.5	Buy		37,604,439	24759	LSE
08:31:40	459.4	1148	AT	459.4	459.6	Sell		37,603,364	24758	LSE
08:31:40	459.4	1907	AT	459.4	459.6	Sell		37,602,216	24757	LSE
08:31:40	459.4	3463	AT	459.4	459.6	Sell		37,600,309	24756	LSE
08:31:40	459.45	1907	AT	459.45	459.6	Sell		37,596,846	24755	LSE
08:31:40	459.45	1016	AT	459.45	459.6	Sell		37,594,939	24754	LSE
08:31:40	459.45	1400	AT	459.45	459.6	Sell		37,593,923	24753	LSE
08:31:40	459.5	1013	AT	459.5	459.6	Sell		37,592,523	24752	LSE
08:31:40	459.55	980	AT	459.55	459.6	Sell		37,591,510	24751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions