Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 26151 - 26101 (08:33-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:32	456.95	868	AT	456.95	457.05	Sell		39,166,527	26151	LSE
08:33:32	457.05	868	AT	457.05	457.15	Sell		39,165,659	26150	LSE
08:33:32	457.15	878	AT	457.05	457.15	Buy		39,164,791	26149	LSE
08:33:32	457.15	913	AT	457.05	457.15	Buy		39,163,913	26148	LSE
08:33:32	457.15	613	AT	457.05	457.15	Buy		39,163,000	26147	LSE
08:33:32	457.1	1178	AT	457.05	457.1	Buy		39,162,387	26146	LSE
08:33:32	457.1	868	AT	457.1	457.15	Sell		39,161,209	26145	LSE
08:33:32	457.15	520	AT	457.1	457.15	Buy		39,160,341	26144	LSE
08:33:32	457.15	868	AT	457.15	457.35	Sell		39,159,821	26143	LSE
08:33:32	456.95	1598	AT	456.95	457.55	Sell		39,158,953	26142	LSE
08:33:32	456.95	868	AT	456.95	457.55	Sell		39,157,355	26141	LSE
08:33:32	456.95	1907	AT	456.95	457.55	Sell		39,156,487	26140	LSE
08:33:32	456.95	51	AT	456.95	457.55	Sell		39,154,580	26139	LSE
08:33:32	457.0	558	AT	457.0	457.55	Sell		39,154,529	26138	LSE
08:33:32	457.0	1492	AT	457.0	457.55	Sell		39,153,971	26137	LSE
08:33:32	456.95	879	AT	456.95	457.3	Sell		39,152,479	26136	LSE
08:33:32	457.1	1828	AT	456.75	457.1	Buy		39,151,600	26135	LSE
08:33:32	457.05	1885	AT	456.7	457.05	Buy		39,149,772	26134	LSE
08:33:32	457.0	585	AT	456.7	457.0	Buy		39,147,887	26133	LSE
08:33:32	457.0	594	AT	456.7	457.0	Buy		39,147,302	26132	LSE
08:33:32	457.0	1795	AT	456.7	457.0	Buy		39,146,708	26131	LSE
08:33:32	456.95	4790	AT	456.7	456.95	Buy		39,144,913	26130	LSE
08:33:32	456.95	1766	AT	456.7	456.95	Buy		39,140,123	26129	LSE
08:33:32	456.9	1887	AT	456.65	456.9	Buy		39,138,357	26128	LSE
08:33:32	456.9	531	AT	456.65	456.9	Buy		39,136,470	26127	LSE
08:33:32	456.9	593	AT	456.65	456.9	Buy		39,135,939	26126	LSE
08:33:32	456.9	971	AT	456.65	456.9	Buy		39,135,346	26125	LSE
08:33:32	456.85	1133	AT	456.65	456.85	Buy		39,134,375	26124	LSE
08:33:32	456.8	558	AT	456.65	456.8	Buy		39,133,242	26123	LSE
08:33:32	456.8	473	AT	456.65	456.8	Buy		39,132,684	26122	LSE
08:33:32	456.8	320	AT	456.7	456.8	Buy		39,132,211	26121	LSE
08:33:32	456.8	1100	AT	456.6	456.8	Buy		39,131,891	26120	LSE
08:33:32	456.75	1029	AT	456.6	456.75	Buy		39,130,791	26119	LSE
08:33:32	456.75	1173	AT	456.6	456.75	Buy		39,129,762	26118	LSE
08:33:32	456.75	558	AT	456.6	456.75	Buy		39,128,589	26117	LSE
08:33:32	456.7	558	AT	456.6	456.7	Buy		39,128,031	26116	LSE
08:33:30	456.65	872	AT	456.6	456.65	Buy		39,127,473	26115	LSE
08:33:30	456.65	2018	AT	456.55	456.65	Buy		39,126,601	26114	LSE
08:33:30	456.65	1860	AT	456.55	456.65	Buy		39,124,583	26113	LSE
08:33:30	456.65	1422	AT	456.55	456.65	Buy		39,122,723	26112	LSE
08:33:30	456.55	558	AT	456.45	456.55	Buy		39,121,301	26111	LSE
08:33:30	456.6	30	O	456.45	456.55	Buy		39,120,743	26110	LSE
08:33:29	456.35	250	O	456.45	456.6	Sell		39,120,713	26109	LSE
08:33:29	456.5	1110	AT	456.35	456.5	Buy		39,120,463	26108	LSE
08:33:29	456.45	1907	AT	456.3	456.45	Buy		39,119,353	26107	LSE
08:33:29	456.45	1064	AT	456.3	456.45	Buy		39,117,446	26106	LSE
08:33:29	456.4	1907	AT	456.4	456.8	Sell		39,116,382	26105	LSE
08:33:29	456.4	1968	AT	456.4	456.8	Sell		39,114,475	26104	LSE
08:33:29	456.4	868	AT	456.4	456.8	Sell		39,112,507	26103	LSE
08:33:29	456.4	1795	AT	456.4	456.8	Sell		39,111,639	26102	LSE
08:33:29	456.45	1400	AT	456.45	456.8	Sell		39,109,844	26101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions