Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 19501 - 19451 (07:33-07:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:33:06	461.65	757	AT	461.5	461.65	Buy		31,901,522	19501	LSE
07:33:06	461.65	1525	AT	461.5	461.65	Buy		31,900,765	19500	LSE
07:33:06	461.6	720	AT	461.5	461.6	Buy		31,899,240	19499	LSE
07:33:06	461.6	156	AT	461.5	461.6	Buy		31,898,520	19498	LSE
07:33:06	461.55	765	AT	461.45	461.55	Buy		31,898,364	19497	LSE
07:33:06	461.5	765	AT	461.45	461.5	Buy		31,897,599	19496	LSE
07:33:06	461.5	920	AT	461.4	461.5	Buy		31,896,834	19495	LSE
07:33:06	461.5	1006	AT	461.4	461.5	Buy		31,895,914	19494	LSE
07:33:06	461.45	678	AT	461.45	461.6	Sell		31,894,908	19493	LSE
07:33:06	461.5	868	AT	461.5	461.65	Sell		31,894,230	19492	LSE
07:33:06	461.5	1200	AT	461.5	461.65	Sell		31,893,362	19491	LSE
07:33:06	461.5	291	AT	461.5	461.65	Sell		31,892,162	19490	LSE
07:33:06	461.5	1137	AT	461.5	461.65	Sell		31,891,871	19489	LSE
07:33:06	461.5	1473	AT	461.5	461.65	Sell		31,890,734	19488	LSE
07:33:06	461.5	1399	AT	461.5	461.65	Sell		31,889,261	19487	LSE
07:33:06	461.5	1075	AT	461.5	461.65	Sell		31,887,862	19486	LSE
07:33:06	461.55	1075	AT	461.55	461.7	Sell		31,886,787	19485	LSE
07:33:06	461.55	1583	AT	461.55	461.7	Sell		31,885,712	19484	LSE
07:33:06	461.55	1147	AT	461.55	461.7	Sell		31,884,129	19483	LSE
07:33:06	461.6	1525	AT	461.6	461.7	Sell		31,882,982	19482	LSE
07:33:00	461.8	6	O	461.6	461.7	Buy		31,881,457	19481	LSE
07:33:00	461.75	1510	AT	461.75	461.9	Sell		31,881,451	19480	LSE
07:33:00	461.75	1100	AT	461.75	461.9	Sell		31,879,941	19479	LSE
07:33:00	461.8	1545	AT	461.8	461.95	Sell		31,878,841	19478	LSE
07:33:00	461.8	1178	AT	461.8	461.95	Sell		31,877,296	19477	LSE
07:32:59	461.8	1000	O	461.8	461.95	Sell		31,876,118	19476	LSE
07:32:42	461.95	43	O	461.8	461.95	Buy		31,875,118	19475	LSE
07:32:27	461.97	12920	O	461.8	461.95	Buy		31,875,075	19474	LSE
07:32:26	461.9	859	AT	461.75	461.9	Buy		31,862,155	19473	LSE
07:32:26	461.9	558	AT	461.75	461.9	Buy		31,861,296	19472	LSE
07:32:21	461.85	7	O	461.85	462.0	Sell		31,860,738	19471	LSE
07:32:16	461.9	558	AT	461.8	461.9	Buy		31,860,731	19470	LSE
07:32:16	461.85	558	AT	461.75	461.85	Buy		31,860,173	19469	LSE
07:32:13	461.85	367	AT	461.85	461.9	Sell		31,859,615	19468	LSE
07:32:13	461.9	367	AT	461.9	462.0	Sell		31,859,248	19467	LSE
07:32:13	461.9	475	AT	461.9	462.0	Sell		31,858,881	19466	LSE
07:32:13	461.9	569	AT	461.9	462.0	Sell		31,858,406	19465	LSE
07:32:13	461.95	1020	AT	461.95	462.05	Sell		31,857,837	19464	LSE
07:32:13	462.0	367	AT	462.0	462.1	Sell		31,856,817	19463	LSE
07:32:13	462.0	394	AT	462.0	462.1	Sell		31,856,450	19462	LSE
07:32:13	462.0	747	AT	462.0	462.1	Sell		31,856,056	19461	LSE
07:32:13	462.0	1651	AT	461.95	462.0	Buy		31,855,309	19460	LSE
07:32:13	461.95	133	AT	461.9	462.0			31,853,658	19459	LSE
07:32:13	461.95	368	AT	461.9	461.95	Buy		31,853,525	19458	LSE
07:32:13	461.95	1791	AT	461.9	461.95	Buy		31,853,157	19457	LSE
07:32:13	461.95	998	AT	461.9	462.0			31,851,366	19456	LSE
07:32:13	461.95	793	AT	461.9	461.95	Buy		31,850,368	19455	LSE
07:32:13	461.95	1366	AT	461.9	461.95	Buy		31,849,575	19454	LSE
07:32:13	461.95	154	AT	461.9	461.95	Buy		31,848,209	19453	LSE
07:32:12	461.95	6	O	461.85	461.95	Buy		31,848,055	19452	LSE
07:32:06	461.95	21	O	461.85	461.95	Buy		31,848,049	19451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions