Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 8201 - 8151 (03:45-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:04	464.5	2230	AT	464.5	464.55	Sell		13,146,271	8201	LSE
03:45:04	464.5	133	AT	464.5	464.6	Sell		13,144,041	8200	LSE
03:45:01	464.55	2949	O	464.55	464.65	Sell		13,143,908	8199	LSE
03:45:01	464.55	476	AT	464.55	464.65	Sell		13,140,959	8198	LSE
03:45:01	464.55	2080	AT	464.55	464.65	Sell		13,140,483	8197	LSE
03:45:01	464.55	394	AT	464.55	464.65	Sell		13,138,403	8196	LSE
03:45:00	464.55	1954	O	464.55	464.65	Sell		13,138,009	8195	LSE
03:44:57	464.585	2100	O	464.55	464.65	Sell		13,136,055	8194	LSE
03:44:54	464.55	705	O	464.55	464.65	Sell		13,133,955	8193	LSE
03:44:53	464.7	6	O	464.55	464.65	Buy		13,133,250	8192	LSE
03:44:51	464.65	1	O	464.55	464.65	Buy		13,133,244	8191	LSE
03:44:49	464.649	2	O	464.55	464.65	Buy		13,133,243	8190	LSE
03:44:39	464.6	1655	AT	464.55	464.6	Buy		13,133,241	8189	LSE
03:44:39	464.6	1396	AT	464.55	464.6	Buy		13,131,586	8188	LSE
03:44:37	464.6	520	AT	464.55	464.6	Buy		13,130,190	8187	LSE
03:44:33	464.6	127	AT	464.55	464.6	Buy		13,129,670	8186	LSE
03:44:33	464.6	786	AT	464.55	464.6	Buy		13,129,543	8185	LSE
03:44:33	464.65	391	AT	464.65	464.7	Sell		13,128,757	8184	LSE
03:44:33	464.65	913	AT	464.55	464.65	Buy		13,128,366	8183	LSE
03:44:33	464.6	1133	AT	464.55	464.6	Buy		13,127,453	8182	LSE
03:44:33	464.6	520	AT	464.55	464.6	Buy		13,126,320	8181	LSE
03:44:33	464.6	678	AT	464.55	464.6	Buy		13,125,800	8180	LSE
03:44:33	464.6	1184	AT	464.55	464.6	Buy		13,125,122	8179	LSE
03:44:33	464.6	489	AT	464.55	464.6	Buy		13,123,938	8178	LSE
03:44:33	464.6	1369	AT	464.55	464.6	Buy		13,123,449	8177	LSE
03:44:33	464.6	2036	AT	464.6	464.65	Sell		13,122,080	8176	LSE
03:44:29	464.6	220	O	464.6	464.65	Sell		13,120,044	8175	LSE
03:44:27	464.625	42	O	464.6	464.65			13,119,824	8174	LSE
03:44:26	464.664	500	O	464.6	464.65	Buy		13,119,782	8173	LSE
03:44:24	464.6	12	O	464.55	464.65			13,119,282	8172	LSE
03:44:12	464.55	41	AT	464.55	464.65	Sell		13,119,270	8171	LSE
03:44:12	464.6	1975	AT	464.6	464.65	Sell		13,119,229	8170	LSE
03:44:12	464.6	436	AT	464.6	464.65	Sell		13,117,254	8169	LSE
03:44:11	464.65	124	AT	464.65	464.7	Sell		13,116,818	8168	LSE
03:44:11	464.65	124	AT	464.65	464.7	Sell		13,116,694	8167	LSE
03:44:07	464.65	1	O	464.65	464.7	Sell		13,116,570	8166	LSE
03:44:07	464.65	520	AT	464.65	464.7	Sell		13,116,569	8165	LSE
03:44:07	464.65	1139	AT	464.65	464.7	Sell		13,116,049	8164	LSE
03:44:05	464.65	22	O	464.65	464.7	Sell		13,114,910	8163	LSE
03:44:03	464.675	9	O	464.65	464.7			13,114,888	8162	LSE
03:43:59	464.668	6098	O	464.65	464.7	Sell		13,114,879	8161	LSE
03:43:56	464.65	2	O	464.65	464.7	Sell		13,108,781	8160	LSE
03:43:47	464.65	187	AT	464.65	464.7	Sell		13,108,779	8159	LSE
03:43:47	464.65	1860	AT	464.65	464.7	Sell		13,108,592	8158	LSE
03:43:44	464.7	736	AT	464.65	464.7	Buy		13,106,732	8157	LSE
03:43:44	464.7	1298	AT	464.65	464.7	Buy		13,105,996	8156	LSE
03:43:44	464.65	498	AT	464.65	464.7	Sell		13,104,698	8155	LSE
03:43:44	464.65	615	AT	464.65	464.7	Sell		13,104,200	8154	LSE
03:43:44	464.65	561	AT	464.65	464.7	Sell		13,103,585	8153	LSE
03:43:44	464.7	748	AT	464.7	464.75	Sell		13,103,024	8152	LSE
03:43:44	464.7	1197	AT	464.7	464.75	Sell		13,102,276	8151	LSE

Nuveen Intermediate Dura...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions