Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 9751 - 9701 (04:07-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:14	465.9	365	AT	465.9	465.95	Sell		14,784,824	9751	LSE
04:07:14	465.9	917	AT	465.9	465.95	Sell		14,784,459	9750	LSE
04:07:14	465.95	913	AT	465.85	465.95	Buy		14,783,542	9749	LSE
04:07:11	465.85	42	AT	465.8	465.85	Buy		14,782,629	9748	LSE
04:07:11	465.85	1015	AT	465.85	465.9	Sell		14,782,587	9747	LSE
04:07:11	465.85	1094	AT	465.85	465.9	Sell		14,781,572	9746	LSE
04:07:11	465.85	416	AT	465.85	465.9	Sell		14,780,478	9745	LSE
04:07:11	465.85	558	AT	465.85	465.9	Sell		14,780,062	9744	LSE
04:07:11	465.9	1475	AT	465.9	465.95	Sell		14,779,504	9743	LSE
04:07:11	465.9	2077	AT	465.9	465.95	Sell		14,778,029	9742	LSE
04:07:11	465.9	938	AT	465.9	465.95	Sell		14,775,952	9741	LSE
04:07:08	465.9	43	O	465.9	466.0	Sell		14,775,014	9740	LSE
04:07:08	466.0	1187	AT	465.9	466.0	Buy		14,774,971	9739	LSE
04:07:05	465.95	832	AT	465.9	465.95	Buy		14,773,784	9738	LSE
04:07:05	465.95	877	AT	465.9	465.95	Buy		14,772,952	9737	LSE
04:07:05	465.95	334	AT	465.9	465.95	Buy		14,772,075	9736	LSE
04:07:05	465.95	276	AT	465.9	465.95	Buy		14,771,741	9735	LSE
04:07:05	465.95	423	AT	465.9	465.95	Buy		14,771,465	9734	LSE
04:07:05	465.95	558	AT	465.9	465.95	Buy		14,771,042	9733	LSE
04:07:04	465.925	9000	O	465.9	465.95			14,770,484	9732	LSE
04:07:02	465.924	400	O	465.9	465.95	Sell		14,761,484	9731	LSE
04:07:01	465.924	142	O	465.9	465.95	Sell		14,761,084	9730	LSE
04:07:00	465.9	445	O	465.9	465.95	Sell		14,760,942	9729	LSE
04:07:00	465.9	6	O	465.9	465.95	Sell		14,760,497	9728	LSE
04:07:00	465.9	1	O	465.9	465.95	Sell		14,760,491	9727	LSE
04:07:00	465.95	1	O	465.9	465.95	Buy		14,760,490	9726	LSE
04:06:39	465.9	885	AT	465.9	465.95	Sell		14,760,489	9725	LSE
04:06:39	465.9	992	AT	465.9	465.95	Sell		14,759,604	9724	LSE
04:06:39	465.9	610	AT	465.9	465.95	Sell		14,758,612	9723	LSE
04:06:39	465.9	420	AT	465.85	465.9	Buy		14,758,002	9722	LSE
04:06:39	465.9	420	AT	465.85	465.9	Buy		14,757,582	9721	LSE
04:06:38	465.95	606	AT	465.85	465.95	Buy		14,757,162	9720	LSE
04:06:38	465.95	158	AT	465.85	465.95	Buy		14,756,556	9719	LSE
04:06:35	465.95	440	AT	465.85	465.95	Buy		14,756,398	9718	LSE
04:06:34	465.85	1157	AT	465.75	465.85	Buy		14,755,958	9717	LSE
04:06:32	465.85	453	AT	465.75	465.85	Buy		14,754,801	9716	LSE
04:06:32	465.85	817	AT	465.75	465.85	Buy		14,754,348	9715	LSE
04:06:32	465.85	786	AT	465.75	465.85	Buy		14,753,531	9714	LSE
04:06:31	465.8	495	AT	465.75	465.8	Buy		14,752,745	9713	LSE
04:06:31	465.8	495	AT	465.75	465.8	Buy		14,752,250	9712	LSE
04:06:29	465.75	1646	AT	465.7	465.75	Buy		14,751,755	9711	LSE
04:06:29	465.75	704	AT	465.7	465.75	Buy		14,750,109	9710	LSE
04:06:27	465.635	679	O	465.65	465.75	Sell		14,749,405	9709	LSE
04:06:27	465.7	7	O	465.65	465.75			14,748,726	9708	LSE
04:06:27	465.7	555	AT	465.6	465.7	Buy		14,748,719	9707	LSE
04:06:27	465.7	1112	AT	465.6	465.7	Buy		14,748,164	9706	LSE
04:06:27	465.7	1069	AT	465.6	465.7	Buy		14,747,052	9705	LSE
04:06:27	465.7	569	AT	465.6	465.7	Buy		14,745,983	9704	LSE
04:06:22	465.65	1133	O	465.6	465.7			14,745,414	9703	LSE
04:06:22	465.6	1143	AT	465.6	465.7	Sell		14,744,281	9702	LSE
04:06:22	465.6	1631	AT	465.6	465.7	Sell		14,743,138	9701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions