Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 25601 - 25551 (08:32-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:46	456.5	1908	AT	456.5	456.75	Sell		38,526,796	25601	LSE
08:32:46	456.5	1907	AT	456.5	456.75	Sell		38,524,888	25600	LSE
08:32:46	456.55	1127	AT	456.55	456.75	Sell		38,522,981	25599	LSE
08:32:46	456.55	1050	AT	456.55	456.75	Sell		38,521,854	25598	LSE
08:32:46	456.55	1907	AT	456.55	456.75	Sell		38,520,804	25597	LSE
08:32:45	456.823	50	O	456.55	456.75	Buy		38,518,897	25596	LSE
08:32:45	456.75	1916	AT	456.75	456.95	Sell		38,518,847	25595	LSE
08:32:45	456.75	1400	AT	456.75	456.95	Sell		38,516,931	25594	LSE
08:32:45	456.75	1600	AT	456.75	456.95	Sell		38,515,531	25593	LSE
08:32:45	456.75	1907	AT	456.75	456.95	Sell		38,513,931	25592	LSE
08:32:45	456.8	1030	AT	456.8	456.95	Sell		38,512,024	25591	LSE
08:32:45	456.7	19	AT	456.6	456.7	Buy		38,510,994	25590	LSE
08:32:45	456.7	558	AT	456.6	456.7	Buy		38,510,975	25589	LSE
08:32:45	456.65	19	AT	456.6	456.65	Buy		38,510,417	25588	LSE
08:32:45	456.65	558	AT	456.55	456.65	Buy		38,510,398	25587	LSE
08:32:45	456.65	15	AT	456.65	456.75	Sell		38,509,840	25586	LSE
08:32:45	456.65	558	AT	456.65	456.75	Sell		38,509,825	25585	LSE
08:32:45	456.7	572	AT	456.7	456.8	Sell		38,509,267	25584	LSE
08:32:45	456.8	1200	AT	456.8	456.95	Sell		38,508,695	25583	LSE
08:32:45	456.8	1968	AT	456.8	456.95	Sell		38,507,495	25582	LSE
08:32:45	456.8	1907	AT	456.8	456.95	Sell		38,505,527	25581	LSE
08:32:44	457.05	12387	AT	457.05	457.1	Sell		38,503,620	25580	LSE
08:32:44	457.05	8176	AT	457.05	457.1	Sell		38,491,233	25579	LSE
08:32:44	457.05	1181	AT	456.8	457.05	Buy		38,483,057	25578	LSE
08:32:44	457.05	1907	AT	456.8	457.05	Buy		38,481,876	25577	LSE
08:32:44	457.0	687	AT	456.8	457.0	Buy		38,479,969	25576	LSE
08:32:44	457.0	662	AT	456.8	457.0	Buy		38,479,282	25575	LSE
08:32:43	456.8	50	O	456.8	457.0	Sell		38,478,620	25574	LSE
08:32:41	457.0	1245	AT	456.65	457.0	Buy		38,478,570	25573	LSE
08:32:41	456.95	1765	AT	456.65	456.95	Buy		38,477,325	25572	LSE
08:32:41	456.95	547	AT	456.65	456.95	Buy		38,475,560	25571	LSE
08:32:41	456.95	1186	AT	456.65	456.95	Buy		38,475,013	25570	LSE
08:32:41	456.95	585	AT	456.65	456.95	Buy		38,473,827	25569	LSE
08:32:41	456.95	1907	AT	456.65	456.95	Buy		38,473,242	25568	LSE
08:32:41	456.9	1142	AT	456.65	456.9	Buy		38,471,335	25567	LSE
08:32:41	456.9	1907	AT	456.65	456.9	Buy		38,470,193	25566	LSE
08:32:41	456.9	558	AT	456.65	456.9	Buy		38,468,286	25565	LSE
08:32:41	456.85	1135	AT	456.65	456.85	Buy		38,467,728	25564	LSE
08:32:41	456.85	1907	AT	456.65	456.85	Buy		38,466,593	25563	LSE
08:32:41	456.85	558	AT	456.65	456.85	Buy		38,464,686	25562	LSE
08:32:41	456.8	558	AT	456.65	456.8	Buy		38,464,128	25561	LSE
08:32:41	456.9	64	AT	456.8	456.9	Buy		38,463,570	25560	LSE
08:32:41	456.9	558	AT	456.8	456.9	Buy		38,463,506	25559	LSE
08:32:41	456.85	542	AT	456.75	456.85	Buy		38,462,948	25558	LSE
08:32:41	456.85	558	AT	456.75	456.85	Buy		38,462,406	25557	LSE
08:32:41	456.8	868	AT	456.65	456.8	Buy		38,461,848	25556	LSE
08:32:41	456.8	1015	AT	456.65	456.8	Buy		38,460,980	25555	LSE
08:32:41	456.75	868	AT	456.6	456.75	Buy		38,459,965	25554	LSE
08:32:41	456.75	1109	AT	456.6	456.75	Buy		38,459,097	25553	LSE
08:32:41	456.75	558	AT	456.6	456.75	Buy		38,457,988	25552	LSE
08:32:41	456.7	1196	AT	456.6	456.7	Buy		38,457,430	25551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions